24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
JASMYJasmyCoin
|
$0.00324 | $0.00332 | $0.003 | $73.51万 | $1.59亿 | 0.62% |
| 217 |
COTICOTI
|
$0.00832 | $0.00856 | $0.00768 | $81.00万 | $1,506.27万 | -2.35% |
| 255 |
DOGSDogs
|
$0.00002589 | $0.00002785 | $0.00002435 | $62.81万 | $1,382.99万 | -6.47% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 116 |
BANANAS31Banana For Scale
|
$0.004615 | $0.004722 | $0.004015 | $238.22万 | $5,709.95万 | 7.03% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 17 |
LINKChainlink
|
$9.24 | $9.37 | $8.57 | $4,050.34万 | $70.46亿 | -0.99% |
| 172 |
BIOBIO Protocol
|
$0.01635 | $0.0173 | $0.01569 | $115.26万 | $2,778.97万 | -4.78% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 39 |
PAXGPAX Gold
|
$3824.38 | $3,862.86 | $3,763.57 | $1,644.72万 | $17.16亿 | -1.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,225.40 | — | 0.32% |
| 436 |
ALPINEALPINE Fan Token
|
$0.255 | $0.26 | $0.24 | $26.81万 | $430.75万 | -1.16% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 560 |
ORCLBORCLB
|
$122.58 | $123.12 | $121.27 | $9.55万 | — | -0.41% |
| 404 |
CELRCeler Network
|
$0.001957 | $0.002021 | $0.001846 | $30.17万 | $1,544.80万 | -1.81% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |