24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.21万 | $1.83亿 | -3.18% |
| 171 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $99.10万 | $1,753.07万 | -2.49% |
| 501 |
DOGSDogs
|
$0.00003107 | $0.00003236 | $0.00003052 | $20.58万 | $1,623.51万 | -2.82% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 603 |
BANANAS31BANANAS31
|
$0.005634 | $0.005871 | $0.005577 | $11.91万 | — | -2.96% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.117 | $11.44 | $11.00 | $2,460.26万 | $85.04亿 | -1.96% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.68万 | $3,374.30万 | -6.07% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 38 |
PAXGPAX Gold
|
$3952.25 | $3,973.74 | $3,900.86 | $1,195.98万 | $17.66亿 | 1.12% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 675 |
HPEBHPEB
|
$51.36 | $56.46 | $50.94 | $3.74万 | — | -6.84% |
| 430 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.44万 | $498.82万 | -0.99% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 229 |
ORCLBORCLB
|
$119.12 | $133.24 | $118.62 | $69.32万 | — | -9.07% |
| 653 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.80% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Initia _比特币
TQQQB _比特币
NVDAB _比特币行情
Aave _比特币行情
BEAMX _BTC行情
Polkadot _数字货币市值
Quant _比特币
Pendle _以太坊ETH价格
MegaETH _BTC行情
NVDAB _BTC行情
Cardano _比特币行情
Plasma _币种排行
Ondo _BTC行情
Cardano _加密货币行情
KORUB _以太坊ETH价格
TRON _加密货币行情
CRWVB _加密货币行情
SOXLB _BTC行情
LayerZero _以太坊ETH价格
INTCB _BTC行情
Bitcoin _币种排行
Sui _数字货币市值
AAPLB _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _BTC行情
Hedera _加密货币行情
Bitcoin _数字货币市值
Gitcoin _BTC行情
MRVLB _加密货币行情
Pump.fun _比特币
Injective _以太坊ETH价格
Avalanche _币种排行
Worldcoin _加密货币行情
MARSCOIN _数字货币市值
First Digital _比特币行情
LITEB _以太坊ETH价格
Artificial _BTC行情
LITEB _比特币行情
Ethena _币种排行
INTWB _比特币行情