24H 最高$11.80
24H 最低$10.63
今日开盘$10.923
24H 成交量$3,084.25万
流通市值$88.54亿
24H 涨跌额($0.56)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.89万 | $1.93亿 | 2.41% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $59.71万 | $1,827.42万 | 4.85% |
| 553 |
DOGSDogs
|
$0.0000321 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 2.75% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 551 |
BANANAS31Banana For Scale
|
$0.005965 | $0.006067 | $0.005563 | $18.75万 | $5,709.95万 | 4.12% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 24 |
LINKChainlink
|
$11.487 | $11.80 | $10.63 | $3,084.25万 | $88.54亿 | 5.16% |
| 270 |
BIOBio Protocol
|
$0.02103 | $0.02186 | $0.01979 | $60.25万 | $3,436.08万 | 2.99% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 39 |
PAXGPAX Gold
|
$4075.69 | $4,075.69 | $3,928.63 | $1,495.94万 | $18.18亿 | 3.42% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 653 |
HPEBHPEB
|
$49.94 | $54.72 | $49.28 | $9.16万 | — | -7.09% |
| 477 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.78万 | $517.09万 | 0.98% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 216 |
ORCLBORCLB
|
$124.13 | $129.86 | $119.16 | $79.89万 | — | -0.66% |
| 474 |
CELRCeler Network
|
$0.002476 | $0.002542 | $0.002334 | $25.98万 | $1,913.45万 | 3.38% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
币安币 _加密货币行情
United Stables _比特币
Space and Time _比特币
Ethena _数字货币市值
Aptos _比特币行情
Pepe _比特币行情
Hedera _以太坊ETH价格
QQQB _币种排行
USD1 _加密货币行情
Virtuals _数字货币市值
1000CAT _数字货币市值
Zama _加密货币行情
Plasma _数字货币市值
Pendle _币种排行
PancakeSwap _比特币行情
Chainlink _加密货币行情
瑞波币 _币种排行
牛来 _比特币行情
狗币 _加密货币行情
Uniswap _币种排行
Celestia _币种排行
Ondo _加密货币行情
BFUSD _以太坊ETH价格
SOXSB _数字货币市值
Raydium _比特币
World Liberty _以太坊ETH价格
AMDB _BTC行情
Avalanche _比特币
Near Protocol _BTC行情
BFUSD _比特币行情
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _比特币行情
Uniswap _数字货币市值
StraitsX XUSD _比特币
Filecoin _BTC行情
Pepe _数字货币市值
Ripple USD _BTC行情
Ripple USD _币种排行
First Digital _BTC行情