24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02372
24H 成交量$28.64万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $28.80万 | $1.83亿 | -5.96% |
| 189 |
COTICOTI
|
$0.00976 | $0.01042 | $0.0097 | $87.79万 | $1,753.07万 | -6.15% |
| 478 |
DOGSDogs
|
$0.00003081 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -4.47% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 595 |
BANANAS31BANANAS31
|
$0.005622 | $0.005847 | $0.005577 | $12.46万 | — | -3.83% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.122 | $11.43 | $11.00 | $2,335.32万 | $85.04亿 | -2.05% |
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.02193 | $0.02028 | $84.03万 | $3,374.30万 | -6.76% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 41 |
PAXGPAX Gold
|
$3932.12 | $3,973.74 | $3,900.86 | $1,028.12万 | $17.66亿 | 0.40% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.51% |
| 457 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $25.02万 | $498.82万 | -1.63% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 215 |
ORCLBORCLB
|
$120.02 | $133.24 | $118.37 | $72.94万 | — | -9.82% |
| 654 |
CELRCeler Network
|
$0.002372 | $0.002488 | $0.002349 | $7.22万 | $1,856.58万 | -4.55% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Solana _BTC行情
NBISB _比特币
Gram _以太坊ETH价格
Eigenlayer _加密货币行情
MUB _加密货币行情
牛来 _币种排行
BNCB _比特币行情
Zcash _币种排行
Ripple USD _BTC行情
Origin _BTC行情
Quant _数字货币市值
MRVLB _BTC行情
RWUSD _数字货币市值
Aave _币种排行
Holo _币种排行
Ethereum _比特币行情
USDC _比特币
Celo _数字货币市值
NVDAB _BTC行情
Ethena USDe _数字货币市值
Zcash _BTC行情
MARSCOIN _加密货币行情
Polkadot _比特币行情
CRWVB _比特币行情
Artificial _币种排行
Pendle _币种排行
1000CAT _比特币
NVDAB _数字货币市值
NVDAB _币种排行
Stellar _加密货币行情
Lisk _数字货币市值
United Stables _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Plasma _加密货币行情
MARSCOIN _比特币行情
NFPrompt _币种排行
Zcash _BTC行情
LITEB _数字货币市值
Litecoin _数字货币市值