24H 最高$0.323
24H 最低$0.314
今日开盘$0.322
24H 成交量$3.96万
流通市值$4,293.51万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.60万 | $1.83亿 | -5.44% |
| 188 |
COTICOTI
|
$0.00984 | $0.0104 | $0.0097 | $86.99万 | $1,753.07万 | -5.29% |
| 480 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003052 | $22.57万 | $1,623.51万 | -3.88% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 595 |
BANANAS31BANANAS31
|
$0.005621 | $0.005831 | $0.005577 | $12.46万 | — | -3.55% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.13 | $11.43 | $11.00 | $2,275.28万 | $85.04亿 | -1.98% |
| 194 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $83.88万 | $3,374.30万 | -6.10% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 41 |
PAXGPAX Gold
|
$3934.11 | $3,973.74 | $3,900.86 | $1,013.04万 | $17.66亿 | 0.41% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 678 |
HPEBHPEB
|
$51.19 | $56.46 | $50.94 | $3.39万 | — | -9.33% |
| 460 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $24.76万 | $498.82万 | -1.97% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 213 |
ORCLBORCLB
|
$119.83 | $133.24 | $118.37 | $73.17万 | — | -9.89% |
| 656 |
CELRCeler Network
|
$0.002374 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -4.08% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Injective _比特币行情
Internet _加密货币行情
Cardano _比特币
RedStone _BTC行情
Zcash _以太坊ETH价格
Ethereum _比特币
Gram _比特币
TSLAB _加密货币行情
Bitcoin Cash _币种排行
RedStone _以太坊ETH价格
XRP _以太坊ETH价格
Hyperliquid _BTC行情
Injective _比特币行情
LITEB _比特币
NFPrompt _比特币行情
Holo _BTC行情
Chainlink _加密货币行情
First Digital _比特币
LayerZero _比特币行情
INTWB _比特币行情
Ondo _比特币行情
Sui _加密货币行情
Mitosis _比特币
Holo _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _加密货币行情
Lisk _比特币
Ripple USD _BTC行情
Ethereum _币种排行
Holo _比特币行情
Ondo _加密货币行情
Pump.fun _加密货币行情
Celestia _以太坊ETH价格
BNB _币种排行
NVDAB _比特币行情
Sui _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
Artificial _币种排行
MSTRB _币种排行