24H 最高$7.87万
24H 最低$7.67万
今日开盘$77618.25
24H 成交量$42.16万
流通市值$89.45亿
24H 涨跌额(-$858.80)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.56万 | $1.83亿 | -3.70% |
| 173 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $99.31万 | $1,753.07万 | -1.70% |
| 502 |
DOGSDogs
|
$0.00003104 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -2.51% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 606 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005577 | $11.63万 | — | -2.27% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.093 | $11.44 | $11.00 | $2,435.47万 | $85.04亿 | -1.42% |
| 171 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $99.41万 | $3,374.30万 | -6.25% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 38 |
PAXGPAX Gold
|
$3952.11 | $3,973.74 | $3,894.71 | $1,240.50万 | $17.66亿 | 1.39% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.72万 | — | -7.14% |
| 428 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.21万 | $498.82万 | -0.33% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 231 |
ORCLBORCLB
|
$118.95 | $133.24 | $118.62 | $67.99万 | — | -9.22% |
| 652 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -3.34% |
| 528 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
NBISB _BTC行情
AMDB _加密货币行情
TSLAB _比特币行情
MSTRB _数字货币市值
AMDB _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币行情
Ethena USDe _比特币
OFFICIAL TRUMP _以太坊ETH价格
RedStone _以太坊ETH价格
1000CAT _币种排行
Tether Gold _以太坊ETH价格
Quant _比特币行情
Zcash _比特币
BitTensor _BTC行情
Stacks _以太坊ETH价格
Lisk _比特币
Ethereum _以太坊ETH价格
BNCB _币种排行
TSLAB _比特币行情
EUR _BTC行情
TRON _加密货币行情
BFUSD _以太坊ETH价格
Aave _比特币行情
First Digital _加密货币行情
Mitosis _以太坊ETH价格
INTWB _加密货币行情
Ethena USDe _以太坊ETH价格
Pendle _币种排行
Sophon _比特币行情
Artificial _比特币
MARSCOIN _数字货币市值
USD1 _币种排行
CRWVB _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _比特币
CRWVB _比特币
BNB _比特币行情
Ripple USD _以太坊ETH价格
ZAMA _加密货币行情