24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5877
24H 成交量$99.06万
流通市值$3.74亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.34% |
| 204 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $76.08万 | $1,753.07万 | -3.24% |
| 514 |
DOGSDogs
|
$0.00003137 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.20% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 606 |
BANANAS31BANANAS31
|
$0.005708 | $0.005819 | $0.005573 | $11.37万 | — | -1.11% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.134 | $11.43 | $11.00 | $2,124.50万 | $85.04亿 | -1.29% |
| 233 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.04万 | $3,374.30万 | -0.95% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 45 |
PAXGPAX Gold
|
$3915.05 | $3,973.74 | $3,905.01 | $921.68万 | $17.66亿 | 0.04% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 673 |
HPEBHPEB
|
$51.57 | $56.02 | $50.79 | $3.73万 | — | -7.63% |
| 380 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $34.25万 | $498.82万 | 2.02% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 182 |
ORCLBORCLB
|
$117.94 | $132.50 | $117.82 | $87.38万 | — | -10.79% |
| 641 |
CELRCeler Network
|
$0.002413 | $0.002448 | $0.002349 | $8.58万 | $1,856.58万 | -0.21% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
CRWVB _加密货币行情
Haedal _比特币
NVDAB _比特币行情
Dogecoin _比特币
Quant _数字货币市值
Gram _比特币行情
Aster _比特币
Starknet _数字货币市值
Optimism _加密货币行情
MSTRB _比特币行情
Solana _以太坊ETH价格
Gitcoin _BTC行情
Caldera _BTC行情
Ethena _BTC行情
Starknet _比特币行情
AMDB _比特币
INTWB _币种排行
Huma Finance _加密货币行情
GOOGLB _以太坊ETH价格
SNDKB _比特币行情
USD1 _币种排行
LITEB _币种排行
USDC _币种排行
Uniswap _比特币行情
ZAMA _数字货币市值
SOXLB _以太坊ETH价格
Bubblemaps _币种排行
AAPLB _币种排行
Arbitrum _加密货币行情
Injective _币种排行
Haedal _比特币
Gitcoin _BTC行情
MRVLB _比特币
Uniswap _以太坊ETH价格
Arbitrum _币种排行
Filecoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Lisk _币种排行
First Digital _比特币行情