24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.42% |
| 193 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $85.00万 | $1,753.07万 | -4.65% |
| 480 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.35万 | $1,623.51万 | -3.75% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 594 |
BANANAS31BANANAS31
|
$0.005624 | $0.005819 | $0.005577 | $12.51万 | — | -3.09% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.12 | $11.43 | $11.00 | $2,203.18万 | $85.04亿 | -1.98% |
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02166 | $0.02028 | $80.97万 | $3,374.30万 | -5.13% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 42 |
PAXGPAX Gold
|
$3929.78 | $3,973.74 | $3,905.02 | $922.69万 | $17.66亿 | 0.38% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 676 |
HPEBHPEB
|
$50.94 | $56.32 | $50.93 | $3.48万 | — | -9.55% |
| 474 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $22.82万 | $498.82万 | -1.32% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 205 |
ORCLBORCLB
|
$119.46 | $133.24 | $118.37 | $77.97万 | — | -10.11% |
| 650 |
CELRCeler Network
|
$0.002383 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.37% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
NBISB _BTC行情
Gitcoin _加密货币行情
MRVLB _比特币
SNDKB _数字货币市值
Bitcoin Cash _比特币
Nomina _比特币行情
BEAMX _比特币
NBISB _数字货币市值
EUR _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币
Lisk _加密货币行情
INTCB _以太坊ETH价格
Cardano _加密货币行情
NFPrompt _币种排行
Sui _比特币
BitTensor _币种排行
Initia _比特币
CRCLB _币种排行
Artificial _加密货币行情
AAPLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
牛来 _BTC行情
QQQB _BTC行情
Ethena USDe _比特币行情
SNDKB _数字货币市值
TONToken _加密货币行情
Ondo _比特币行情
MARSCOIN _加密货币行情
MegaETH _比特币
KORUB _比特币
Cardano _币种排行
Hyperliquid _以太坊ETH价格
Pepe _币种排行
Artificial _BTC行情
BFUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
INTCB _比特币行情