24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9998
24H 成交量$5,250.97万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.81万 | $1.83亿 | -0.27% |
| 242 |
COTICOTI
|
$0.00989 | $0.01019 | $0.00966 | $63.88万 | $1,753.07万 | -2.75% |
| 536 |
DOGSDogs
|
$0.00003162 | $0.00003201 | $0.00003042 | $17.73万 | $1,623.51万 | -1.19% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 620 |
BANANAS31BANANAS31
|
$0.005753 | $0.0058 | $0.005573 | $10.45万 | — | -0.64% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 25 |
LINKChainlink
|
$11.25 | $11.41 | $11.00 | $2,173.57万 | $85.04亿 | -0.88% |
| 236 |
BIOBIO Protocol
|
$0.02094 | $0.02155 | $0.02023 | $66.29万 | $3,374.30万 | -1.74% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 47 |
PAXGPAX Gold
|
$3968.37 | $3,975.56 | $3,905.01 | $861.44万 | $17.66亿 | 0.53% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 676 |
HPEBHPEB
|
$52.46 | $55.77 | $50.79 | $3.56万 | — | -5.38% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $40.03万 | $498.82万 | 0.33% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 191 |
ORCLBORCLB
|
$120.93 | $127.00 | $116.85 | $82.64万 | — | -4.40% |
| 614 |
CELRCeler Network
|
$0.002438 | $0.002459 | $0.002349 | $10.90万 | $1,856.58万 | 0.12% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
ZAMA _BTC行情
Aave _比特币
First Digital _数字货币市值
NFPrompt _比特币
BFUSD _币种排行
Gitcoin _比特币行情
AAPLB _数字货币市值
Morpho _以太坊ETH价格
Gram _比特币行情
Official _币种排行
Ethereum _BTC行情
Stellar _比特币
Hedera _比特币
NBISB _比特币
Ethena USDe _以太坊ETH价格
BitTensor _BTC行情
Pudgy Penguins _BTC行情
BFUSD _数字货币市值
Ethereum _BTC行情
Solana _币种排行
Stellar _BTC行情
AAPLB _加密货币行情
SNXXB _比特币行情
NBISB _数字货币市值
MARSCOIN _币种排行
Ethena _BTC行情
Tether Gold _数字货币市值
Lisk _数字货币市值
Dash _BTC行情
Bitcoin _以太坊ETH价格
Cardano _币种排行
USDC _加密货币行情
1000CAT _BTC行情
Aster _比特币
Pepe _数字货币市值
Cosmos _数字货币市值
1000CAT _币种排行
CRWVB _币种排行
BNB _BTC行情
Sui _比特币行情