24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0349
24H 成交量$67.06万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
JASMYJasmyCoin
|
$0.00373 | $0.0038 | $0.00361 | $25.25万 | $1.83亿 | 0.27% |
| 282 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $51.11万 | $1,753.07万 | -0.30% |
| 529 |
DOGSDogs
|
$0.00003163 | $0.00003194 | $0.00003042 | $17.64万 | $1,623.51万 | -0.03% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 619 |
BANANAS31BANANAS31
|
$0.005721 | $0.005779 | $0.005573 | $10.21万 | — | 0.23% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 21 |
LINKChainlink
|
$11.129 | $11.31 | $11.00 | $2,105.40万 | $85.04亿 | -0.26% |
| 246 |
BIOBIO Protocol
|
$0.02072 | $0.02155 | $0.02023 | $60.63万 | $3,374.30万 | -0.43% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 50 |
PAXGPAX Gold
|
$3936.6 | $3,975.56 | $3,905.01 | $766.26万 | $17.66亿 | -0.84% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 669 |
HPEBHPEB
|
$54.22 | $54.58 | $50.79 | $4.21万 | — | 0.86% |
| 342 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.84万 | $498.82万 | 2.01% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 171 |
ORCLBORCLB
|
$126.68 | $126.72 | $116.85 | $90.26万 | — | 2.83% |
| 582 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $13.22万 | $1,856.58万 | 1.25% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
ZAMA _比特币
NBISB _以太坊ETH价格
Chainlink _比特币
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
Zcash _BTC行情
Worldcoin _数字货币市值
Near Protocol _数字货币市值
Aptos _数字货币市值
Aave _比特币
MSTRB _比特币行情
BNCB _以太坊ETH价格
Caldera _比特币行情
NVDAB _BTC行情
Worldcoin _BTC行情
SNDKB _BTC行情
LayerZero _比特币行情
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格
BFUSD _比特币行情
Aptos _BTC行情
Plasma _以太坊ETH价格
Official _比特币
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
SOXLB _比特币
Bitcoin Cash _BTC行情
GOOGLB _BTC行情
Vanar Chain _比特币
Vanar Chain _以太坊ETH价格
Bitcoin Cash _比特币行情
Dash _BTC行情
Gitcoin _以太坊ETH价格
TSLAB _比特币
Litecoin _数字货币市值
BFUSD _比特币
PAX Gold _比特币
Artificial _加密货币行情
SNDKB _BTC行情
Worldcoin _比特币行情