Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$341.08
-12.83%
≈ ￥2251.13
(-$50.22)
更新于 2026-11-06 02:00:02
24H 最高$392.18
24H 最低$340.70
今日开盘$391.3
24H 成交量$720.35万
流通市值$2,521.17万
24H 涨跌额(-$50.22)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.54万 | $1.76亿 | -8.42% |
| 315 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $52.98万 | $1,700.15万 | -6.79% |
| 493 |
DOGSDogs
|
$0.00002915 | $0.00003243 | $0.00002865 | $25.56万 | $1,514.94万 | -8.07% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 287 |
BANANAS31Banana For Scale
|
$0.005554 | $0.00631 | $0.005509 | $58.05万 | $5,709.95万 | -6.51% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 25 |
LINKChainlink
|
$10.658 | $11.65 | $10.59 | $2,589.09万 | $81.99亿 | -7.68% |
| 245 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $74.26万 | $3,164.08万 | -7.84% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 36 |
PAXGPAX Gold
|
$4099.48 | $4,137.21 | $4,052.71 | $1,782.94万 | $18.37亿 | 0.90% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 684 |
HPEBHPEB
|
$44.74 | $50.30 | $43.55 | $4.86万 | — | -10.32% |
| 527 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.92万 | $485.81万 | -6.49% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 147 |
ORCLBORCLB
|
$114.18 | $126.50 | $111.90 | $155.89万 | — | -9.64% |
| 499 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $24.79万 | $1,770.63万 | -7.76% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
KORUB _加密货币行情
莱特币 _币种排行
恒星币 _数字货币市值
Artificial _数字货币市值
Aptos _数字货币市值
Aave _加密货币行情
BEB _比特币行情
USD1 _数字货币市值
SOXSB _币种排行
INTWB _币种排行
Bittensor _比特币行情
QQQB _以太坊ETH价格
BEB _比特币行情
Solana _币种排行
Plasma _加密货币行情
Ondo _BTC行情
USD1 _比特币
艾达币 _加密货币行情
USD1 _比特币行情
Near Protocol _加密货币行情
BFUSD _比特币
Tezos _加密货币行情
Render _数字货币市值
Hyperliquid _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _比特币
Holo _比特币行情
Chainlink _比特币行情
Ripple USD _币种排行
Chainlink _加密货币行情
Quant _数字货币市值
Official Trump _币种排行
Official Trump _比特币行情
Pendle _以太坊ETH价格
DRAMB _币种排行
比特币 _加密货币行情
Sui _数字货币市值
Polkadot _BTC行情
BFUSD _加密货币行情
Ondo _比特币行情