24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.319
24H 成交量$3,411.36万
流通市值$302.62亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.51万 | $1.83亿 | 0.00% |
| 256 |
COTICOTI
|
$0.00984 | $0.01014 | $0.00966 | $58.52万 | $1,753.07万 | -2.57% |
| 529 |
DOGSDogs
|
$0.00003168 | $0.000032 | $0.00003042 | $17.92万 | $1,623.51万 | -0.66% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 624 |
BANANAS31BANANAS31
|
$0.005743 | $0.005779 | $0.005573 | $10.18万 | — | 0.05% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.164 | $11.39 | $11.00 | $2,175.16万 | $85.04亿 | -1.85% |
| 238 |
BIOBIO Protocol
|
$0.02092 | $0.02155 | $0.02023 | $64.92万 | $3,374.30万 | -1.41% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 47 |
PAXGPAX Gold
|
$3941.1 | $3,975.56 | $3,905.01 | $883.51万 | $17.66亿 | -0.54% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 668 |
HPEBHPEB
|
$53.92 | $54.89 | $50.79 | $3.91万 | — | -1.12% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.97万 | $498.82万 | 1.00% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 195 |
ORCLBORCLB
|
$124.78 | $125.21 | $116.85 | $79.74万 | — | 1.16% |
| 592 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $12.62万 | $1,856.58万 | 0.66% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
BNB _数字货币市值
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
Gitcoin _比特币
TONToken _BTC行情
Filecoin _加密货币行情
Nomina _比特币
Artificial _以太坊ETH价格
BNB _比特币行情
Ethena _比特币行情
Near Protocol _币种排行
Avalanche _BTC行情
BitTensor _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
Aerodrome _比特币行情
TONToken _数字货币市值
MUB _以太坊ETH价格
Ripple USD _币种排行
Solana _加密货币行情
Holo _以太坊ETH价格
INTCB _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
Arbitrum _币种排行
Pudgy Penguins _比特币
Hyperliquid _BTC行情
Dogecoin _比特币行情
Initia _币种排行
USD1 _BTC行情
BNCB _加密货币行情
Sui _BTC行情
Hyperliquid _数字货币市值
Aave _币种排行
Gitcoin _以太坊ETH价格
SNXXB _数字货币市值
Aptos _以太坊ETH价格
Cardano _比特币
BitTensor _数字货币市值
Pepe _以太坊ETH价格