24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
JASMYJasmyCoin
|
$0.00373 | $0.0038 | $0.00361 | $25.25万 | $1.83亿 | 0.27% |
| 282 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $51.11万 | $1,753.07万 | -0.30% |
| 529 |
DOGSDogs
|
$0.00003163 | $0.00003194 | $0.00003042 | $17.64万 | $1,623.51万 | -0.03% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 619 |
BANANAS31BANANAS31
|
$0.005721 | $0.005779 | $0.005573 | $10.21万 | — | 0.23% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 21 |
LINKChainlink
|
$11.129 | $11.31 | $11.00 | $2,105.40万 | $85.04亿 | -0.26% |
| 246 |
BIOBIO Protocol
|
$0.02072 | $0.02155 | $0.02023 | $60.63万 | $3,374.30万 | -0.43% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 50 |
PAXGPAX Gold
|
$3936.6 | $3,975.56 | $3,905.01 | $766.26万 | $17.66亿 | -0.84% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 669 |
HPEBHPEB
|
$54.22 | $54.58 | $50.79 | $4.21万 | — | 0.86% |
| 342 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.84万 | $498.82万 | 2.01% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 171 |
ORCLBORCLB
|
$126.68 | $126.72 | $116.85 | $90.26万 | — | 2.83% |
| 582 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $13.22万 | $1,856.58万 | 1.25% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Artificial _比特币行情
MUB _数字货币市值
Ethena _币种排行
BitTensor _比特币行情
SKHYB _比特币行情
TSLAB _比特币行情
Aster _比特币
Chainlink _币种排行
BEAMX _数字货币市值
Arbitrum _数字货币市值
Caldera _以太坊ETH价格
Lisk _比特币行情
NBISB _币种排行
Filecoin _比特币行情
Arbitrum _数字货币市值
Dash _比特币
Sui _币种排行
Sui _数字货币市值
SOXLB _比特币行情
Arbitrum _比特币
Ethena USDe _比特币行情
THORChain _BTC行情
AAPLB _数字货币市值
MSTRB _币种排行
MARSCOIN _比特币
Tether Gold _数字货币市值
Aster _数字货币市值
Celestia _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
Hashflow _BTC行情
Ondo _币种排行
Chainlink _BTC行情
SOXLB _比特币
Filecoin _币种排行
United Stables _以太坊ETH价格
TQQQB _数字货币市值
Zcash _数字货币市值
Polygon _比特币行情
Gram _币种排行