24H 最高$30.68
24H 最低$29.96
今日开盘$30.35
24H 成交量$9,482.58
流通市值—
24H 涨跌额(-$0.15)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
JASMYJasmyCoin
|
$0.00384 | $0.00388 | $0.00338 | $74.70万 | $1.75亿 | 7.87% |
| 152 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $143.89万 | $1,651.80万 | 4.84% |
| 329 |
DOGSDogs
|
$0.00003124 | $0.00003206 | $0.00002801 | $48.88万 | $1,531.30万 | 3.82% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 565 |
BANANAS31Banana For Scale
|
$0.005982 | $0.006043 | $0.005531 | $18.81万 | $5,709.95万 | 4.04% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 24 |
LINKChainlink
|
$10.737 | $10.83 | $10.13 | $2,555.40万 | $81.54亿 | 0.12% |
| 132 |
BIOBIO Protocol
|
$0.0204 | $0.021 | $0.01822 | $180.26万 | $3,112.54万 | 5.70% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 37 |
PAXGPAX Gold
|
$4113.77 | $4,123.68 | $4,032.34 | $1,471.56万 | $18.12亿 | 1.46% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 677 |
HPEBHPEB
|
$48.64 | $48.73 | $43.80 | $4.07万 | — | 8.38% |
| 476 |
ALPINEALPINE Fan Token
|
$0.293 | $0.295 | $0.273 | $27.92万 | $477.96万 | 1.38% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 374 |
ORCLBORCLB
|
$118.92 | $119.79 | $113.24 | $40.87万 | — | 2.59% |
| 264 |
CELRCeler Network
|
$0.002234 | $0.002401 | $0.002111 | $63.93万 | $1,769.87万 | -6.96% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
COINB _加密货币行情
BFUSD _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _数字货币市值
艾达币 _比特币
狗币 _BTC行情
Shiba Inu _比特币行情
BitTensor _以太坊ETH价格
MarsCoin _比特币
Artificial _币种排行
EUR _数字货币市值
Bubblemaps _以太坊ETH价格
波场 _BTC行情
Ondo _比特币行情
MarsCoin _BTC行情
Reserve Rights _币种排行
Raydium _BTC行情
Raydium _比特币行情
Worldcoin _比特币
Initia _比特币行情
First Neiro _比特币行情
BFUSD _币种排行
Arbitrum _数字货币市值
币安币 _BTC行情
PAX Gold _数字货币市值
DRAMB _加密货币行情
Zilliqa _币种排行
DRAMB _数字货币市值
Near Protocol _比特币行情
Shiba Inu _数字货币市值
Injective _币种排行
Shiba Inu _BTC行情
Pepe _比特币行情
Render _BTC行情
Injective _加密货币行情
Aptos _以太坊ETH价格
SOXSB _数字货币市值
Render _比特币行情
Raydium _BTC行情
TQQQB _比特币行情