24H 最高$30.68
24H 最低$29.96
今日开盘$30.53
24H 成交量$9,205.47
流通市值—
24H 涨跌额(-$0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.35万 | $1.86亿 | 4.74% |
| 169 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $126.80万 | $1,738.53万 | 2.30% |
| 324 |
DOGSDogs
|
$0.00003054 | $0.00003206 | $0.00002801 | $49.73万 | $1,586.53万 | 2.48% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 515 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006043 | $0.005531 | $23.48万 | $5,709.95万 | 2.33% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 24 |
LINKChainlink
|
$10.719 | $10.83 | $10.13 | $2,684.18万 | $81.61亿 | 0.42% |
| 126 |
BIOBIO Protocol
|
$0.02004 | $0.021 | $0.01822 | $190.79万 | $3,273.81万 | 4.38% |
| 636 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 36 |
PAXGPAX Gold
|
$4128.56 | $4,128.73 | $4,032.34 | $1,670.27万 | $18.32亿 | 1.72% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 676 |
HPEBHPEB
|
$48.18 | $48.73 | $43.80 | $4.59万 | — | 6.83% |
| 502 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.56万 | $481.94万 | 0.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 303 |
ORCLBORCLB
|
$119.71 | $119.92 | $113.24 | $54.57万 | — | 3.19% |
| 333 |
CELRCeler Network
|
$0.002178 | $0.002281 | $0.002111 | $47.98万 | $1,703.34万 | -3.88% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Gram _比特币行情
Internet _比特币行情
Near Protocol _BTC行情
Prometeus _比特币
TONToken _以太坊ETH价格
Meteora _币种排行
First Digital _加密货币行情
Aster _BTC行情
Gram _加密货币行情
LayerZero _比特币行情
USD1 _加密货币行情
Reserve Rights _数字货币市值
ONEchain _比特币行情
COINB _加密货币行情
Reserve Rights _比特币行情
ONEchain _BTC行情
Plasma _BTC行情
Aave _BTC行情
恒星币 _比特币
Zama _BTC行情
Polkadot _币种排行
Bubblemaps _BTC行情
KORUB _BTC行情
Quant _比特币行情
Pepe _比特币
Uniswap _数字货币市值
比特现金 _比特币
Celestia _数字货币市值
Plasma _比特币行情
SNXXB _比特币
MarsCoin _比特币行情
NEXPACE _比特币行情
Sui _BTC行情
United Stables _以太坊ETH价格
莱特币 _BTC行情
Raydium _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _比特币
Worldcoin _数字货币市值
Holo _以太坊ETH价格