24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01037
24H 成交量$11.69万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.39万 | $1.83亿 | -0.27% |
| 250 |
COTICOTI
|
$0.00988 | $0.01015 | $0.00966 | $61.51万 | $1,753.07万 | -2.47% |
| 518 |
DOGSDogs
|
$0.00003184 | $0.000032 | $0.00003042 | $18.46万 | $1,623.51万 | -0.34% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 623 |
BANANAS31BANANAS31
|
$0.005762 | $0.005779 | $0.005573 | $10.45万 | — | 0.17% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 24 |
LINKChainlink
|
$11.212 | $11.41 | $11.00 | $2,164.22万 | $85.04亿 | -1.55% |
| 238 |
BIOBIO Protocol
|
$0.02098 | $0.02155 | $0.02023 | $66.14万 | $3,374.30万 | -1.83% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 46 |
PAXGPAX Gold
|
$3955.01 | $3,975.56 | $3,905.01 | $879.33万 | $17.66亿 | -0.16% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 671 |
HPEBHPEB
|
$53.18 | $54.89 | $50.79 | $3.76万 | — | -2.48% |
| 337 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $40.12万 | $498.82万 | 1.33% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 196 |
ORCLBORCLB
|
$123.18 | $125.61 | $116.85 | $79.09万 | — | -1.31% |
| 600 |
CELRCeler Network
|
$0.00246 | $0.00246 | $0.002349 | $11.91万 | $1,856.58万 | 1.19% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
TSLAB _数字货币市值
United Stables _币种排行
INTWB _BTC行情
Worldcoin _加密货币行情
Bitcoin Cash _BTC行情
QQQB _数字货币市值
MegaETH _以太坊ETH价格
THORChain _比特币行情
Arbitrum _加密货币行情
MUB _BTC行情
BEAMX _币种排行
Artificial _数字货币市值
RWUSD _比特币行情
GOOGLB _以太坊ETH价格
BFUSD _比特币
First Digital _比特币行情
GOOGLB _币种排行
EUR _BTC行情
Aerodrome _比特币
TQQQB _以太坊ETH价格
Haedal _数字货币市值
TONToken _加密货币行情
INTCB _BTC行情
Solana _加密货币行情
Huma Finance _BTC行情
Ethena USDe _以太坊ETH价格
USDC _以太坊ETH价格
TRON _币种排行
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
TONToken _以太坊ETH价格
Ondo _比特币
BNCB _BTC行情
LayerZero _比特币行情
Ripple USD _数字货币市值
Aptos _加密货币行情
Zcash _加密货币行情
KORUB _数字货币市值
BFUSD _数字货币市值
MUB _以太坊ETH价格