24H 最高$58.56
24H 最低$48.27
今日开盘$49.01
24H 成交量$207.10万
流通市值—
24H 涨跌额($6.42)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.26万 | $1.83亿 | -4.19% |
| 178 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.22万 | $1,753.07万 | -3.16% |
| 493 |
DOGSDogs
|
$0.0000308 | $0.00003236 | $0.00003052 | $21.00万 | $1,623.51万 | -4.23% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 595 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $12.43万 | — | -3.19% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.114 | $11.43 | $11.00 | $2,479.47万 | $85.04亿 | -2.33% |
| 187 |
BIOBIO Protocol
|
$0.02066 | $0.022 | $0.02028 | $87.65万 | $3,374.30万 | -5.92% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 40 |
PAXGPAX Gold
|
$3950.85 | $3,973.74 | $3,900.86 | $1,055.47万 | $17.66亿 | 0.69% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 679 |
HPEBHPEB
|
$51.49 | $56.46 | $50.94 | $3.50万 | — | -8.04% |
| 450 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.87万 | $498.82万 | -2.62% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 219 |
ORCLBORCLB
|
$120.11 | $133.24 | $118.37 | $71.69万 | — | -9.20% |
| 655 |
CELRCeler Network
|
$0.002376 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.62% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Near Protocol _BTC行情
Sophon _比特币
Solana _加密货币行情
AMDB _比特币行情
QQQB _比特币
QQQB _比特币
Gitcoin _数字货币市值
QQQB _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _比特币行情
Origin _币种排行
Dogecoin _以太坊ETH价格
Nomina _币种排行
DRAMB _币种排行
Plasma _以太坊ETH价格
1000CAT _以太坊ETH价格
Cardano _BTC行情
THORChain _加密货币行情
Filecoin _BTC行情
Caldera _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _比特币行情
Holo _以太坊ETH价格
Internet _BTC行情
Nomina _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pendle _以太坊ETH价格
TSLAB _BTC行情
Aster _比特币
USD1 _币种排行
Dogecoin _比特币行情
Quant _加密货币行情
Pepe _数字货币市值
Avalanche _比特币行情
AAPLB _比特币行情
Caldera _以太坊ETH价格
SOXLB _加密货币行情
Injective _BTC行情
Aster _比特币行情
Ripple USD _币种排行