24H 最高$0.005356
24H 最低$0.004622
今日开盘$0.005262
24H 成交量$179.05万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.32万 | $1.83亿 | -4.44% |
| 178 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.44万 | $1,753.07万 | -3.54% |
| 482 |
DOGSDogs
|
$0.0000308 | $0.00003236 | $0.00003052 | $21.98万 | $1,623.51万 | -3.93% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 596 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,480.35万 | $85.04亿 | -2.07% |
| 188 |
BIOBIO Protocol
|
$0.02067 | $0.022 | $0.02028 | $86.68万 | $3,374.30万 | -5.40% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 40 |
PAXGPAX Gold
|
$3948.05 | $3,973.74 | $3,900.86 | $1,046.14万 | $17.66亿 | 0.76% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 679 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.44万 | — | -7.93% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.17万 | $498.82万 | -2.61% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 219 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $71.72万 | — | -9.35% |
| 655 |
CELRCeler Network
|
$0.002386 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -3.98% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
SOXLB _币种排行
Aave _数字货币市值
Eigenlayer _以太坊ETH价格
INTCB _以太坊ETH价格
Aster _币种排行
NBISB _以太坊ETH价格
Sophon _数字货币市值
Hyperliquid _币种排行
Litecoin _BTC行情
Celo _以太坊ETH价格
Bitcoin _以太坊ETH价格
BEAMX _比特币
BNCB _币种排行
Litecoin _以太坊ETH价格
Filecoin _比特币
BNB _加密货币行情
Stellar _比特币
Lisk _数字货币市值
Ethereum _BTC行情
Holo _数字货币市值
INTWB _币种排行
OFFICIAL TRUMP _比特币行情
Dogecoin _加密货币行情
Plasma _数字货币市值
Ondo _BTC行情
MRVLB _以太坊ETH价格
Aerodrome _比特币行情
THORChain _比特币行情
Gram _数字货币市值
Gitcoin _加密货币行情
SNDKB _数字货币市值
TQQQB _比特币行情
Ethena _比特币
Aster _以太坊ETH价格
AAPLB _比特币
Eigenlayer _比特币行情
Pudgy Penguins _数字货币市值
USDC _币种排行
Ethena _BTC行情
OFFICIAL TRUMP _比特币