24H 最高$0.04827
24H 最低$0.04615
今日开盘$0.0482
24H 成交量$182.43万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JASMYJasmyCoin
|
$0.00366 | $0.00381 | $0.00361 | $25.88万 | $1.83亿 | -3.68% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.81万 | $1,753.07万 | -5.33% |
| 478 |
DOGSDogs
|
$0.00003075 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.88% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 592 |
BANANAS31BANANAS31
|
$0.005614 | $0.005819 | $0.005577 | $12.52万 | — | -3.22% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,205.54万 | $85.04亿 | -2.73% |
| 203 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.11万 | $3,374.30万 | -5.01% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 44 |
PAXGPAX Gold
|
$3926.16 | $3,973.74 | $3,905.02 | $886.25万 | $17.66亿 | 0.07% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 676 |
HPEBHPEB
|
$51.03 | $56.30 | $50.89 | $3.51万 | — | -9.20% |
| 484 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $21.67万 | $498.82万 | -1.65% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 206 |
ORCLBORCLB
|
$119.43 | $133.24 | $118.37 | $78.40万 | — | -10.26% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002468 | $0.002349 | $7.69万 | $1,856.58万 | -3.81% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
BFUSD _币种排行
Zcash _币种排行
OFFICIAL TRUMP _数字货币市值
Initia _币种排行
NVDAB _币种排行
BEAMX _以太坊ETH价格
Mitosis _币种排行
BitTensor _币种排行
Caldera _加密货币行情
Quant _比特币
Aster _数字货币市值
XRP _比特币行情
Zcash _币种排行
BEAMX _币种排行
Celo _比特币行情
ZAMA _以太坊ETH价格
Cardano _比特币行情
BEAMX _比特币行情
Ethereum _加密货币行情
LITEB _比特币行情
Avalanche _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _比特币行情
Caldera _数字货币市值
MARSCOIN _BTC行情
XRP _比特币行情
AAPLB _BTC行情
ZAMA _比特币行情
Origin _比特币
Haedal _以太坊ETH价格
KORUB _BTC行情
Holo _以太坊ETH价格
Holo _数字货币市值
Initia _币种排行
TQQQB _BTC行情
TRON _币种排行
USD1 _以太坊ETH价格
AAPLB _加密货币行情
Worldcoin _币种排行
Ethereum _数字货币市值