24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00361 | $10.86万 | $1.81亿 | -0.82% |
| 110 |
COTICOTI
|
$0.00955 | $0.01021 | $0.00922 | $117.54万 | $1,780.13万 | 0.53% |
| 240 |
DOGSDogs
|
$0.00003043 | $0.00003187 | $0.00003008 | $48.79万 | $1,578.85万 | -2.44% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 503 |
BANANAS31Banana For Scale
|
$0.005822 | $0.005991 | $0.005783 | $12.24万 | $5,709.95万 | -0.73% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 29 |
LINKChainlink
|
$10.83 | $10.97 | $10.72 | $780.96万 | $83.43亿 | -0.32% |
| 383 |
BIOBIO Protocol
|
$0.01985 | $0.02046 | $0.01959 | $22.78万 | $3,248.02万 | -2.12% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 45 |
PAXGPAX Gold
|
$4063.61 | $4,071.69 | $4,054.95 | $432.62万 | $18.18亿 | 0.09% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 685 |
HPEBHPEB
|
$45 | $45.18 | $44.73 | $5,176.10 | — | 0.02% |
| 328 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.29 | $30.05万 | $496.51万 | -2.32% |
| 167 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 239 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 611 |
ORCLBORCLB
|
$115.85 | $116.33 | $115.78 | $4.81万 | — | -0.11% |
| 152 |
CELRCeler Network
|
$0.002495 | $0.002546 | $0.002388 | $80.45万 | $1,955.10万 | 1.34% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
BEAMX _BTC行情
TONToken _比特币行情
Raydium _以太坊ETH价格
Stacks _加密货币行情
Aster _比特币
应用链 _数字货币市值
Midnight _数字货币市值
Pudgy Penguins _数字货币市值
Polkadot _比特币行情
TONToken _数字货币市值
应用链 _以太坊ETH价格
Pyth Network _币种排行
ONEchain _BTC行情
瑞波币 _币种排行
BitTensor _币种排行
CyberConnect _BTC行情
Hamster Kombat _数字货币市值
Gitcoin _以太坊ETH价格
Gitcoin _数字货币市值
Midnight _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _比特币行情
StraitsX USD _以太坊ETH价格
USDC _币种排行
MegaETH _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
比特币
Filecoin _币种排行
Raydium _以太坊ETH价格
Caldera _以太坊ETH价格
Starknet _BTC行情
比特现金 _BTC行情
StraitsX USD _比特币
瑞波币 _加密货币行情
NFPrompt _比特币行情
狗币 _币种排行