24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00713
24H 成交量$29.65万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.99万 | $1.83亿 | 0.27% |
| 210 |
COTICOTI
|
$0.00996 | $0.01034 | $0.00966 | $74.37万 | $1,753.07万 | -3.68% |
| 514 |
DOGSDogs
|
$0.00003179 | $0.00003228 | $0.00003042 | $18.99万 | $1,623.51万 | -0.22% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 607 |
BANANAS31BANANAS31
|
$0.005754 | $0.005819 | $0.005573 | $11.33万 | — | 0.12% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.219 | $11.43 | $11.00 | $2,145.59万 | $85.04亿 | -0.64% |
| 233 |
BIOBIO Protocol
|
$0.02105 | $0.02145 | $0.02023 | $67.41万 | $3,374.30万 | 0.00% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 45 |
PAXGPAX Gold
|
$3934.74 | $3,973.74 | $3,905.01 | $923.22万 | $17.66亿 | 0.56% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 674 |
HPEBHPEB
|
$51.97 | $55.77 | $50.79 | $3.63万 | — | -6.55% |
| 357 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.79万 | $498.82万 | 1.00% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 182 |
ORCLBORCLB
|
$118.55 | $130.42 | $116.85 | $87.71万 | — | -8.86% |
| 633 |
CELRCeler Network
|
$0.002423 | $0.002448 | $0.002349 | $9.65万 | $1,856.58万 | 0.29% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aave _数字货币市值
Lisk _比特币
OFFICIAL TRUMP _币种排行
Aave _比特币行情
Chainlink _数字货币市值
Nomina _数字货币市值
Near Protocol _比特币
Vanar Chain _BTC行情
牛来 _BTC行情
CRWVB _比特币行情
Haedal _币种排行
Solana _BTC行情
SKHYB _数字货币市值
United Stables _数字货币市值
Hashflow _加密货币行情
Lisk _BTC行情
Ethena USDe _比特币行情
Celestia _数字货币市值
Initia _比特币行情
Solana _加密货币行情
KORUB _BTC行情
XRP _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _BTC行情
Dogecoin _币种排行
Hashflow _比特币
Aerodrome _比特币行情
USD1 _BTC行情
DRAMB _BTC行情
Ethereum _BTC行情
Pudgy Penguins _比特币
Bubblemaps _加密货币行情
NBISB _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
Dogecoin _BTC行情
XRP _比特币
Holo _比特币
Stellar _比特币
Cardano _以太坊ETH价格