24H 最高$1.82
24H 最低$1.61
今日开盘$1.812
24H 成交量$347.58万
流通市值$2.72亿
24H 涨跌额(-$0.15)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.16万 | $1.76亿 | -6.91% |
| 306 |
COTICOTI
|
$0.00967 | $0.01032 | $0.00923 | $54.05万 | $1,700.15万 | -5.20% |
| 500 |
DOGSDogs
|
$0.00002957 | $0.00003243 | $0.00002865 | $25.02万 | $1,514.94万 | -6.78% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 287 |
BANANAS31Banana For Scale
|
$0.005608 | $0.00631 | $0.005509 | $58.00万 | $5,709.95万 | -5.08% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 25 |
LINKChainlink
|
$10.741 | $11.65 | $10.59 | $2,600.85万 | $81.99亿 | -6.52% |
| 246 |
BIOBio Protocol
|
$0.01981 | $0.02152 | $0.01895 | $73.53万 | $3,164.08万 | -4.90% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 35 |
PAXGPAX Gold
|
$4099.19 | $4,137.21 | $4,052.71 | $1,805.87万 | $18.37亿 | 1.02% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 686 |
HPEBHPEB
|
$45 | $50.30 | $43.55 | $4.85万 | — | -9.13% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 147 |
ORCLBORCLB
|
$114.51 | $126.06 | $111.90 | $156.74万 | — | -8.87% |
| 478 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $27.83万 | $1,770.63万 | -7.43% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
Near Protocol _比特币
LayerZero _数字货币市值
BEAMX _加密货币行情
Solana _比特币
Bittensor _以太坊ETH价格
Arbitrum _币种排行
Raydium _BTC行情
Pendle _币种排行
Bittensor _比特币行情
Quant _以太坊ETH价格
狗币 _比特币行情
MarsCoin _BTC行情
Aerodrome _比特币
以太坊 _BTC行情
First Digital _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _比特币
PAX Gold _数字货币市值
瑞波币 _BTC行情
Tezos _比特币行情
StraitsX XUSD _币种排行
PancakeSwap _加密货币行情
狗币 _数字货币市值
达世币 _BTC行情
Holo _币种排行
币安币 _比特币行情
Tether Gold _数字货币市值
恒星币 _加密货币行情
Pepe _以太坊ETH价格
Solana _比特币行情
Official Trump _加密货币行情
Quant _加密货币行情
狗币 _BTC行情
StraitsX XUSD _数字货币市值
狗币 _币种排行
Sei _数字货币市值
比特币
莱特币 _比特币行情
PancakeSwap _币种排行
Pendle _以太坊ETH价格