24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1222
24H 成交量$33.29万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.74万 | $1.83亿 | -2.40% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.75万 | $1,753.07万 | -0.80% |
| 491 |
DOGSDogs
|
$0.00003093 | $0.00003236 | $0.00003052 | $21.38万 | $1,623.51万 | -2.86% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 601 |
BANANAS31BANANAS31
|
$0.005663 | $0.005871 | $0.005577 | $11.85万 | — | -2.43% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.192 | $11.44 | $11.00 | $2,468.33万 | $85.04亿 | -1.10% |
| 175 |
BIOBIO Protocol
|
$0.02092 | $0.02229 | $0.02028 | $94.45万 | $3,374.30万 | -5.47% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 37 |
PAXGPAX Gold
|
$3960.41 | $3,973.74 | $3,900.86 | $1,132.03万 | $17.66亿 | 1.23% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.83万 | — | -7.53% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.93万 | $498.82万 | 0.00% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 222 |
ORCLBORCLB
|
$119.71 | $133.24 | $118.37 | $71.21万 | — | -8.80% |
| 654 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.43万 | $1,856.58万 | -2.61% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
NBISB _以太坊ETH价格
INTWB _比特币
SOXLB _比特币行情
BFUSD _加密货币行情
Bitcoin _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _BTC行情
Litecoin _币种排行
Bitcoin Cash _币种排行
United Stables _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
SNDKB _BTC行情
CRWVB _BTC行情
Artificial _BTC行情
牛来 _以太坊ETH价格
BEAMX _BTC行情
THORChain _以太坊ETH价格
Avalanche _币种排行
Initia _比特币
BitTensor _BTC行情
MSTRB _BTC行情
BitTensor _比特币
Bitcoin Cash _加密货币行情
牛来 _比特币
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情
CRWVB _数字货币市值
AMDB _以太坊ETH价格
Origin _以太坊ETH价格
KORUB _加密货币行情
SNDKB _比特币
Arbitrum _加密货币行情
INTCB _数字货币市值
Near Protocol _币种排行
INTCB _BTC行情
Arbitrum _BTC行情
Arbitrum _比特币行情
Polkadot _BTC行情
Filecoin _BTC行情