24H 最高$19.89
24H 最低$13.02
今日开盘$19.33
24H 成交量$155.73万
流通市值—
24H 涨跌额(-$5.55)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -2.90% |
| 195 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $84.23万 | $1,753.07万 | -3.81% |
| 479 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.28万 | $1,623.51万 | -3.45% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 593 |
BANANAS31BANANAS31
|
$0.005626 | $0.005819 | $0.005577 | $12.53万 | — | -2.75% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.127 | $11.43 | $11.00 | $2,203.75万 | $85.04亿 | -1.94% |
| 198 |
BIOBIO Protocol
|
$0.02053 | $0.02166 | $0.02028 | $80.38万 | $3,374.30万 | -4.82% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 42 |
PAXGPAX Gold
|
$3932.93 | $3,973.74 | $3,905.02 | $919.42万 | $17.66亿 | 0.34% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.87万 | $498.82万 | -1.33% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 206 |
ORCLBORCLB
|
$119.61 | $133.24 | $118.37 | $78.35万 | — | -9.95% |
| 650 |
CELRCeler Network
|
$0.002377 | $0.002471 | $0.002349 | $7.71万 | $1,856.58万 | -3.41% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Filecoin _BTC行情
Aave _BTC行情
LITEB _比特币行情
LayerZero _比特币行情
Dogecoin _以太坊ETH价格
USD1 _比特币
First Digital _以太坊ETH价格
INTCB _比特币行情
QQQB _比特币
Worldcoin _加密货币行情
MSTRB _数字货币市值
Bitcoin Cash _数字货币市值
Arbitrum _数字货币市值
INTCB _比特币行情
Ethena _数字货币市值
First Digital _比特币行情
SNDKB _比特币
Hyperliquid _比特币
Near Protocol _加密货币行情
First Digital _币种排行
BNCB _比特币
TRON _币种排行
SOXLB _BTC行情
BEAMX _数字货币市值
Lisk _以太坊ETH价格
Zcash _比特币行情
Near Protocol _比特币
Ethena USDe _数字货币市值
Plasma _币种排行
Aster _比特币行情
First Digital _以太坊ETH价格
TONToken _数字货币市值
EUR _币种排行
QQQB _BTC行情
INTWB _加密货币行情
Ondo _比特币
THORChain _以太坊ETH价格
AMDB _以太坊ETH价格
MRVLB _以太坊ETH价格
LayerZero _币种排行