24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$23.94万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00367 | $21.75万 | $1.86亿 | 1.89% |
| 90 |
COTICOTI
|
$0.01045 | $0.011 | $0.00962 | $201.51万 | $1,918.11万 | 6.96% |
| 502 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003247 | $14.57万 | $1,690.56万 | 0.22% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 570 |
BANANAS31BANANAS31
|
$0.005852 | $0.005975 | $0.005807 | $8.99万 | — | -1.50% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 13 |
LINKChainlink
|
$11.655 | $11.96 | $11.49 | $2,416.00万 | $90.38亿 | 0.41% |
| 163 |
BIOBIO Protocol
|
$0.02309 | $0.02352 | $0.02128 | $98.70万 | $3,685.49万 | 7.95% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 58 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $392.65万 | $17.38亿 | 0.01% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 688 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,259.94 | — | 0.71% |
| 265 |
ALPINEALPINE Fan Token
|
$0.303 | $0.312 | $0.299 | $51.12万 | $510.20万 | -0.33% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 582 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 416 |
CELRCeler Network
|
$0.002503 | $0.002625 | $0.002498 | $23.37万 | $1,950.32万 | -0.91% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
SuperRare _加密货币行情
Gravity _数字货币市值
BNB _BTC行情
LayerZero _BTC行情
Ethereum _加密货币行情
Renzo _数字货币市值
SOXLB _数字货币市值
Pump.fun _BTC行情
NVDAB _币种排行
SOXLB _BTC行情
CoW Protocol _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _比特币
Hyperlane _数字货币市值
Panther _数字货币市值
RWUSD _比特币
Zcash _比特币行情
Zcash _币种排行
SuperVerse _比特币行情
Gitcoin _币种排行
Amp _数字货币市值
EUR _加密货币行情
Kite _币种排行
Filecoin _比特币
Sui _以太坊ETH价格
Stellar _BTC行情
LayerZero _币种排行
BEAMX _以太坊ETH价格
NVDAB _以太坊ETH价格
Lisk _比特币
BitTensor _数字货币市值
BEAMX _BTC行情
Amp _币种排行
Worldcoin _数字货币市值
Celestia _BTC行情
THORChain _数字货币市值
Bitcoin Cash _BTC行情
Cardano _以太坊ETH价格
Plume _BTC行情