24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05827
24H 成交量$60.87万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.94万 | $1.83亿 | -2.15% |
| 204 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $77.34万 | $1,753.07万 | -3.73% |
| 517 |
DOGSDogs
|
$0.00003064 | $0.00003228 | $0.00003042 | $18.75万 | $1,623.51万 | -3.86% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 602 |
BANANAS31BANANAS31
|
$0.00562 | $0.005819 | $0.005573 | $11.57万 | — | -1.92% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 22 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,207.11万 | $85.04亿 | -1.80% |
| 214 |
BIOBIO Protocol
|
$0.02042 | $0.02145 | $0.02027 | $73.14万 | $3,374.30万 | -3.45% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 42 |
PAXGPAX Gold
|
$3920.53 | $3,973.74 | $3,905.02 | $874.06万 | $17.66亿 | 0.20% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 676 |
HPEBHPEB
|
$51.15 | $56.14 | $50.79 | $3.49万 | — | -8.40% |
| 501 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.21万 | $498.82万 | -1.00% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 192 |
ORCLBORCLB
|
$119.52 | $133.16 | $118.37 | $82.86万 | — | -9.99% |
| 653 |
CELRCeler Network
|
$0.002384 | $0.00245 | $0.002349 | $7.25万 | $1,856.58万 | -1.81% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ondo _比特币
MARSCOIN _比特币
Chainlink _数字货币市值
AMDB _以太坊ETH价格
Aerodrome _币种排行
AAPLB _BTC行情
Bubblemaps _币种排行
Filecoin _比特币
Huma Finance _币种排行
Gitcoin _比特币行情
GOOGLB _以太坊ETH价格
CRWVB _比特币
Haedal _以太坊ETH价格
NFPrompt _比特币
LayerZero _以太坊ETH价格
1000CAT _比特币
EUR _比特币行情
Lisk _BTC行情
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
Gram _数字货币市值
Artificial _以太坊ETH价格
Holo _加密货币行情
TRON _比特币
NFPrompt _比特币
Solana _币种排行
Mitosis _币种排行
LITEB _比特币
ZAMA _BTC行情
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格
Cosmos _以太坊ETH价格
Huma Finance _比特币
TRON _以太坊ETH价格
Pepe _BTC行情
Tether Gold _比特币
ZAMA _比特币行情
GOOGLB _BTC行情
Plasma _加密货币行情
Chainlink _比特币