24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1923
24H 成交量$195.19万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00358 | $11.64万 | $1.78亿 | -2.44% |
| 111 |
COTICOTI
|
$0.00943 | $0.01021 | $0.00922 | $121.04万 | $1,693.85万 | -0.21% |
| 234 |
DOGSDogs
|
$0.00003022 | $0.00003187 | $0.0000298 | $49.51万 | $1,547.39万 | -3.08% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 543 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005966 | $0.005735 | $9.53万 | $5,709.95万 | -2.11% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 28 |
LINKChainlink
|
$10.744 | $10.97 | $10.72 | $709.60万 | $82.46亿 | -0.96% |
| 409 |
BIOBIO Protocol
|
$0.01973 | $0.0204 | $0.01955 | $20.14万 | $3,209.21万 | -2.86% |
| 513 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 62 |
PAXGPAX Gold
|
$4061.46 | $4,069.00 | $4,057.97 | $263.63万 | $18.17亿 | -0.08% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 682 |
HPEBHPEB
|
$44.97 | $45.18 | $44.73 | $4,353.55 | — | 0.09% |
| 322 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $31.00万 | $487.43万 | -3.30% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 627 |
ORCLBORCLB
|
$115.54 | $116.31 | $115.41 | $3.05万 | — | -0.44% |
| 185 |
CELRCeler Network
|
$0.002451 | $0.002546 | $0.002388 | $67.70万 | $1,890.23万 | -0.12% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Zama _加密货币行情
ONEchain _加密货币行情
Polygon _数字货币市值
United Stables _以太坊ETH价格
Thena _加密货币行情
Ethena _加密货币行情
Aster _比特币
Hashflow _数字货币市值
Uniswap _币种排行
艾达币 _以太坊ETH价格
Hashflow _加密货币行情
Huma Finance _比特币
Pepe _数字货币市值
ONEchain _以太坊ETH价格
Artificial _比特币
Sign _币种排行
Filecoin _BTC行情
Reserve Rights _比特币行情
QQQB _数字货币市值
PAX Gold _比特币行情
Injective _数字货币市值
Polymath _BTC行情
United Stables _比特币行情
MegaETH _BTC行情
COCOS _比特币
Gitcoin _加密货币行情
Pump.fun _比特币
达世币 _加密货币行情
Worldcoin _比特币行情
Sui _数字货币市值
DODO _以太坊ETH价格
Injective _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _加密货币行情
RNDR _以太坊ETH价格
Aptos _BTC行情
Aerodrome _比特币
Arbitrum _BTC行情
Ripple USD _数字货币市值
EUR _以太坊ETH价格