24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
JASMYJasmyCoin
|
$0.00361 | $0.00376 | $0.00355 | $36.85万 | $1.81亿 | -2.70% |
| 266 |
COTICOTI
|
$0.00933 | $0.00975 | $0.00926 | $59.53万 | $1,686.14万 | -2.81% |
| 213 |
DOGSDogs
|
$0.00003128 | $0.00003276 | $0.00002992 | $81.07万 | $1,586.93万 | 1.43% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 545 |
BANANAS31Banana For Scale
|
$0.005844 | $0.00605 | $0.005802 | $18.01万 | $5,709.95万 | -1.73% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 28 |
LINKChainlink
|
$10.387 | $10.61 | $10.10 | $1,959.45万 | $78.21亿 | -0.76% |
| 252 |
BIOBIO Protocol
|
$0.0201 | $0.0204 | $0.01944 | $69.92万 | $3,216.82万 | 0.15% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 46 |
PAXGPAX Gold
|
$4040.71 | $4,071.31 | $4,008.59 | $967.12万 | $17.96亿 | -0.54% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 668 |
HPEBHPEB
|
$50.76 | $51.25 | $46.08 | $7.01万 | — | 5.97% |
| 436 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $28.03万 | $466.96万 | -1.74% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 195 |
ORCLBORCLB
|
$123.44 | $124.78 | $115.57 | $90.76万 | — | 3.08% |
| 263 |
CELRCeler Network
|
$0.002141 | $0.002245 | $0.002119 | $61.68万 | $1,685.99万 | -1.11% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |