24H 最高$0.265
24H 最低$0.251
今日开盘$0.257
24H 成交量$34.17万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
JASMYJasmyCoin
|
$0.0037 | $0.00376 | $0.00361 | $16.65万 | $1.83亿 | -0.54% |
| 218 |
COTICOTI
|
$0.00982 | $0.01031 | $0.00966 | $73.23万 | $1,753.07万 | -3.82% |
| 511 |
DOGSDogs
|
$0.00003142 | $0.00003228 | $0.00003042 | $19.47万 | $1,623.51万 | -0.70% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 613 |
BANANAS31BANANAS31
|
$0.005719 | $0.005819 | $0.005573 | $11.05万 | — | -0.07% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 24 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,173.40万 | $85.04亿 | -1.14% |
| 225 |
BIOBIO Protocol
|
$0.02082 | $0.02155 | $0.02023 | $71.30万 | $3,374.30万 | -1.14% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 46 |
PAXGPAX Gold
|
$3939.67 | $3,973.74 | $3,905.01 | $940.00万 | $17.66亿 | 0.63% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 675 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.58万 | — | -5.47% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $38.04万 | $498.82万 | 0.67% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 190 |
ORCLBORCLB
|
$120.15 | $127.45 | $116.85 | $83.93万 | — | -4.73% |
| 627 |
CELRCeler Network
|
$0.002425 | $0.002448 | $0.002349 | $10.11万 | $1,856.58万 | 0.71% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Worldcoin _比特币
TQQQB _数字货币市值
TQQQB _加密货币行情
BEAMX _数字货币市值
Near Protocol _加密货币行情
Arbitrum _BTC行情
Ethereum _币种排行
Initia _币种排行
Gitcoin _数字货币市值
TSLAB _数字货币市值
BNB _BTC行情
GOOGLB _加密货币行情
QQQB _BTC行情
Holo _比特币
Aster _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _数字货币市值
Morpho _加密货币行情
RWUSD _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
Caldera _加密货币行情
MSTRB _BTC行情
Zcash _币种排行
Morpho _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _BTC行情
Ripple USD _比特币
AMDB _以太坊ETH价格
Quant _以太坊ETH价格
Aerodrome _数字货币市值
EUR _加密货币行情
INTCB _加密货币行情
Solana _数字货币市值
Hyperliquid _比特币
BEAMX _数字货币市值
Holo _币种排行
Hashflow _比特币
Hedera _比特币