24H 最高$0.18079
24H 最低$0.13036
今日开盘$0.17679
24H 成交量$520.39万
流通市值$2,085.66万
24H 涨跌额(-$0.04)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
JASMYJasmyCoin
|
$0.00369 | $0.00385 | $0.00361 | $26.22万 | $1.83亿 | -3.91% |
| 188 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $86.66万 | $1,753.07万 | -4.92% |
| 482 |
DOGSDogs
|
$0.00003109 | $0.00003228 | $0.00003052 | $22.44万 | $1,623.51万 | -3.24% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 595 |
BANANAS31BANANAS31
|
$0.005637 | $0.005819 | $0.005577 | $12.46万 | — | -3.04% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.136 | $11.43 | $11.00 | $2,226.07万 | $85.04亿 | -2.07% |
| 195 |
BIOBIO Protocol
|
$0.02068 | $0.0218 | $0.02028 | $83.67万 | $3,374.30万 | -5.14% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 41 |
PAXGPAX Gold
|
$3930.88 | $3,973.74 | $3,900.86 | $1,007.84万 | $17.66亿 | 0.44% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 678 |
HPEBHPEB
|
$51.17 | $56.33 | $50.94 | $3.42万 | — | -9.10% |
| 465 |
ALPINEALPINE Fan Token
|
$0.301 | $0.305 | $0.292 | $24.48万 | $498.82万 | -0.33% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 209 |
ORCLBORCLB
|
$119.77 | $133.24 | $118.37 | $75.69万 | — | -9.91% |
| 650 |
CELRCeler Network
|
$0.00239 | $0.002474 | $0.002349 | $7.76万 | $1,856.58万 | -3.40% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Dogecoin _BTC行情
Near Protocol _币种排行
Arbitrum _比特币行情
Stellar _比特币
Chainlink _加密货币行情
CRCLB _比特币行情
SOXLB _BTC行情
Worldcoin _以太坊ETH价格
SNDKB _比特币行情
Injective _BTC行情
CRWVB _比特币
Dogecoin _比特币行情
Injective _加密货币行情
Litecoin _比特币行情
Near Protocol _币种排行
TONToken _数字货币市值
Eigenlayer _数字货币市值
Holo _比特币行情
THORChain _加密货币行情
Ethena _比特币行情
SKHYB _数字货币市值
Aerodrome _BTC行情
Aerodrome _BTC行情
USD1 _数字货币市值
Ethereum _比特币
USD1 _BTC行情
TSLAB _数字货币市值
LITEB _比特币行情
Aerodrome _数字货币市值
KORUB _加密货币行情
Pendle _以太坊ETH价格
Ethena _比特币行情
MARSCOIN _币种排行
AMDB _比特币行情
Injective _BTC行情
TRON _比特币
Dogecoin _以太坊ETH价格
LITEB _数字货币市值