24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00474
24H 成交量$27.80万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.10万 | $1.83亿 | -0.54% |
| 244 |
COTICOTI
|
$0.00986 | $0.01015 | $0.00966 | $63.27万 | $1,753.07万 | -2.86% |
| 530 |
DOGSDogs
|
$0.00003163 | $0.000032 | $0.00003042 | $18.11万 | $1,623.51万 | -0.85% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
BANANAS31BANANAS31
|
$0.005741 | $0.00578 | $0.005573 | $10.46万 | — | -0.42% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 25 |
LINKChainlink
|
$11.224 | $11.41 | $11.00 | $2,177.45万 | $85.04亿 | -0.89% |
| 236 |
BIOBIO Protocol
|
$0.02092 | $0.02155 | $0.02023 | $66.52万 | $3,374.30万 | -1.46% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 47 |
PAXGPAX Gold
|
$3961.22 | $3,975.56 | $3,905.01 | $866.26万 | $17.66亿 | 0.27% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 676 |
HPEBHPEB
|
$52.37 | $55.77 | $50.79 | $3.55万 | — | -5.57% |
| 338 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $39.96万 | $498.82万 | 0.66% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 191 |
ORCLBORCLB
|
$120.85 | $126.68 | $116.85 | $82.26万 | — | -4.54% |
| 607 |
CELRCeler Network
|
$0.00243 | $0.002459 | $0.002349 | $11.38万 | $1,856.58万 | -0.21% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Nomina _币种排行
Nomina _比特币
Pump.fun _BTC行情
Quant _加密货币行情
First Digital _BTC行情
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
Initia _加密货币行情
Bitcoin _币种排行
CRWVB _比特币行情
USD1 _以太坊ETH价格
SNDKB _BTC行情
Litecoin _比特币
Near Protocol _以太坊ETH价格
Gram _比特币行情
AMDB _BTC行情
Ethena USDe _BTC行情
Pepe _币种排行
Ethena USDe _比特币行情
Plasma _比特币行情
AMDB _比特币行情
Chainlink _数字货币市值
Gitcoin _加密货币行情
Arbitrum _币种排行
Chainlink _比特币行情
Aerodrome _比特币
GOOGLB _币种排行
Gram _币种排行
TQQQB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
LayerZero _BTC行情
Ethena USDe _以太坊ETH价格
TRON _比特币行情
1000CAT _BTC行情
Bitcoin Cash _比特币行情
EUR _比特币行情
GOOGLB _比特币
SNDKB _比特币行情
Arbitrum _以太坊ETH价格
SNXXB _BTC行情