24H 最高$0.24874
24H 最低$0.21976
今日开盘$0.22874
24H 成交量$304.02万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -3.17% |
| 195 |
COTICOTI
|
$0.00982 | $0.01039 | $0.0097 | $84.12万 | $1,753.07万 | -4.48% |
| 480 |
DOGSDogs
|
$0.00003084 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.35% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 593 |
BANANAS31BANANAS31
|
$0.005619 | $0.005819 | $0.005577 | $12.52万 | — | -2.94% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.108 | $11.43 | $11.00 | $2,204.68万 | $85.04亿 | -2.03% |
| 197 |
BIOBIO Protocol
|
$0.02052 | $0.02166 | $0.02028 | $80.57万 | $3,374.30万 | -4.87% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 42 |
PAXGPAX Gold
|
$3934.56 | $3,973.74 | $3,905.02 | $918.95万 | $17.66亿 | 0.38% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.51万 | — | -9.40% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.78万 | $498.82万 | -1.33% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 206 |
ORCLBORCLB
|
$119.45 | $133.24 | $118.37 | $78.29万 | — | -10.09% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.71万 | $1,856.58万 | -3.45% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
THORChain _加密货币行情
CRWVB _比特币
Huma Finance _BTC行情
PAX Gold _加密货币行情
INTCB _比特币行情
LayerZero _数字货币市值
Sophon _比特币
Near Protocol _加密货币行情
Polkadot _加密货币行情
AMDB _BTC行情
QQQB _比特币行情
Ethena USDe _比特币
Pepe _加密货币行情
牛来 _加密货币行情
Cardano _比特币行情
BFUSD _比特币行情
INTWB _加密货币行情
Aerodrome _加密货币行情
Tether Gold _比特币行情
SNDKB _币种排行
Quant _币种排行
NBISB _以太坊ETH价格
1000CAT _以太坊ETH价格
牛来 _加密货币行情
Lisk _比特币
MUB _数字货币市值
Cardano _BTC行情
RedStone _以太坊ETH价格
Pepe _比特币
Zcash _比特币
THORChain _比特币行情
Bitcoin Cash _比特币行情
United Stables _比特币行情
TONToken _比特币
Bitcoin Cash _币种排行
NVDAB _币种排行
MARSCOIN _比特币行情
Stellar _币种排行
TQQQB _数字货币市值
United Stables _数字货币市值