24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00355 | $10.27万 | $1.78亿 | -1.64% |
| 104 |
COTICOTI
|
$0.00935 | $0.01021 | $0.00922 | $126.79万 | $1,693.85万 | -0.11% |
| 218 |
DOGSDogs
|
$0.00003023 | $0.00003187 | $0.0000298 | $51.46万 | $1,547.39万 | -1.27% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 567 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005956 | $0.005735 | $7.69万 | $5,709.95万 | -2.72% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 27 |
LINKChainlink
|
$10.791 | $10.97 | $10.71 | $696.36万 | $82.46亿 | -0.29% |
| 450 |
BIOBIO Protocol
|
$0.01951 | $0.02016 | $0.0194 | $15.46万 | $3,209.21万 | -2.94% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 68 |
PAXGPAX Gold
|
$4057.72 | $4,069.00 | $4,056.25 | $244.99万 | $18.17亿 | -0.18% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,701.19 | — | 0.20% |
| 387 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $21.13万 | $487.43万 | -3.02% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 640 |
ORCLBORCLB
|
$116.04 | $116.12 | $115.41 | $1.77万 | — | 0.02% |
| 174 |
CELRCeler Network
|
$0.002414 | $0.002546 | $0.002409 | $65.52万 | $1,890.23万 | -1.55% |
| 403 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
牛来 _币种排行
Act I : The _比特币行情
Reserve Rights _比特币
Ether.fi _币种排行
USDC _数字货币市值
瑞波币 _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _数字货币市值
StraitsX USD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Hedera _以太坊ETH价格
COCOS _加密货币行情
Huma Finance _加密货币行情
BitTensor _以太坊ETH价格
恒星币 _BTC行情
QQQB _比特币
RNDR _以太坊ETH价格
Starknet _数字货币市值
恒星币 _比特币行情
Official _BTC行情
大零币 _以太坊ETH价格
Aster _数字货币市值
PAX Gold _加密货币行情
Raydium _以太坊ETH价格
BEAMX _比特币行情
Internet _比特币行情
MegaETH _比特币
Act I : The _BTC行情
Ripple USD _加密货币行情
StraitsX USD _币种排行
狗币 _数字货币市值
Hashflow _比特币
瑞波币 _数字货币市值
大零币 _比特币
Polymath _比特币行情
Sui _比特币
Ripple USD _BTC行情
币安币 _币种排行
币安币 _比特币
MegaETH _数字货币市值