Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:30:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00367 | $23.26万 | $1.86亿 | 1.87% |
| 74 |
COTICOTI
|
$0.01033 | $0.011 | $0.00962 | $249.24万 | $1,918.11万 | 5.73% |
| 509 |
DOGSDogs
|
$0.00003261 | $0.00003358 | $0.00003247 | $13.80万 | $1,690.56万 | -1.78% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 571 |
BANANAS31BANANAS31
|
$0.005834 | $0.005971 | $0.005807 | $8.41万 | — | -2.29% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 13 |
LINKChainlink
|
$11.614 | $11.96 | $11.49 | $2,518.95万 | $90.38亿 | 0.49% |
| 98 |
BIOBIO Protocol
|
$0.02309 | $0.02403 | $0.02139 | $174.79万 | $3,685.49万 | 6.65% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 61 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $360.88万 | $17.38亿 | -0.05% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 684 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 284 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $45.48万 | $510.20万 | -1.61% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.45万 | — | 0.61% |
| 430 |
CELRCeler Network
|
$0.002496 | $0.002625 | $0.002496 | $20.97万 | $1,950.32万 | -3.37% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
BIO Protocol _比特币
Zcash _币种排行
Ripple USD _加密货币行情
Stellar _比特币
牛来 _数字货币市值
Hashflow _加密货币行情
PAX Gold _比特币
Dash _加密货币行情
SuperVerse _数字货币市值
Nillion _以太坊ETH价格
ZAMA _比特币行情
Worldcoin _加密货币行情
Pump.fun _比特币行情
Internet _比特币行情
LayerZero _BTC行情
Near Protocol _数字货币市值
SuperVerse _币种排行
Ondo _加密货币行情
USDC _加密货币行情
Worldcoin _币种排行
牛来 _BTC行情
Aave _BTC行情
Vanar Chain _加密货币行情
Gitcoin _数字货币市值
BUSD _币种排行
Pump.fun _比特币
BNB _比特币行情
Worldcoin _BTC行情
Aptos _加密货币行情
Worldcoin _比特币行情
Plasma _加密货币行情
Ethena _以太坊ETH价格
Prometeus _比特币行情
Aerodrome _币种排行
Caldera _数字货币市值
MSTRB _以太坊ETH价格
Tether Gold _加密货币行情
Gram _以太坊ETH价格
Gitcoin _比特币行情
Nillion _比特币行情