24H 最高$160.33
24H 最低$151.71
今日开盘$158.71
24H 成交量$75.17万
流通市值—
24H 涨跌额(-$3.74)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.67万 | $1.83亿 | 0.27% |
| 205 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.55万 | $1,753.07万 | -3.50% |
| 513 |
DOGSDogs
|
$0.0000317 | $0.00003228 | $0.00003042 | $19.00万 | $1,623.51万 | -0.25% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 607 |
BANANAS31BANANAS31
|
$0.00574 | $0.005819 | $0.005573 | $11.35万 | — | -0.40% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,147.90万 | $85.04亿 | -0.83% |
| 233 |
BIOBIO Protocol
|
$0.02103 | $0.02145 | $0.02023 | $66.56万 | $3,374.30万 | -0.10% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 45 |
PAXGPAX Gold
|
$3924.33 | $3,973.74 | $3,905.01 | $918.70万 | $17.66亿 | 0.31% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.66万 | — | -6.67% |
| 357 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.28万 | $498.82万 | 1.68% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 182 |
ORCLBORCLB
|
$116.99 | $130.53 | $116.85 | $86.71万 | — | -10.28% |
| 635 |
CELRCeler Network
|
$0.002422 | $0.002448 | $0.002349 | $9.47万 | $1,856.58万 | -0.04% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Tether Gold _币种排行
QQQB _以太坊ETH价格
TQQQB _比特币行情
BEAMX _以太坊ETH价格
Nomina _加密货币行情
KORUB _BTC行情
Filecoin _比特币行情
Chainlink _以太坊ETH价格
Cosmos _BTC行情
Initia _比特币
USDC _比特币
BEAMX _以太坊ETH价格
First Digital _比特币行情
Bitcoin _以太坊ETH价格
BitTensor _数字货币市值
INTCB _币种排行
Near Protocol _比特币
SNXXB _BTC行情
SKHYB _加密货币行情
SKHYB _数字货币市值
Artificial _加密货币行情
Zcash _加密货币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _数字货币市值
Eigenlayer _币种排行
Hedera _比特币
NBISB _币种排行
THORChain _数字货币市值
PAX Gold _比特币
RWUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Lisk _比特币
USD1 _比特币
TRON _比特币行情
Litecoin _币种排行
Pudgy Penguins _币种排行
Litecoin _比特币
Sui _以太坊ETH价格
ZAMA _BTC行情
Pepe _以太坊ETH价格