24H 最高$0.5974
24H 最低$0.5528
今日开盘$0.5853
24H 成交量$204.14万
流通市值$5.78亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.08万 | $1.85亿 | 2.97% |
| 338 |
COTICOTI
|
$0.00983 | $0.01011 | $0.00946 | $40.05万 | $2,925.98万 | -0.51% |
| 573 |
DOGSDogs
|
$0.0000316 | $0.00003219 | $0.00003006 | $14.36万 | $1,623.51万 | 0.16% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 577 |
BANANAS31Banana For Scale
|
$0.005832 | $0.005929 | $0.005563 | $13.83万 | $5,709.95万 | 1.71% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.115 | $11.31 | $10.63 | $2,398.23万 | $85.17亿 | -0.87% |
| 313 |
BIOBio Protocol
|
$0.02086 | $0.02134 | $0.01979 | $44.58万 | $4,438.12万 | -0.38% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 38 |
PAXGPAX Gold
|
$4037.53 | $4,048.89 | $3,925.28 | $1,242.48万 | $17.59亿 | 2.39% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 636 |
HPEBHPEB
|
$52.13 | $55.31 | $51.18 | $10.19万 | — | -0.04% |
| 432 |
ALPINEALPINE Fan Token
|
$0.307 | $0.311 | $0.296 | $26.10万 | $498.82万 | 1.99% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 182 |
ORCLBORCLB
|
$120.52 | $128.14 | $119.16 | $88.66万 | — | 0.70% |
| 434 |
CELRCeler Network
|
$0.002421 | $0.002465 | $0.002334 | $25.83万 | $1,856.58万 | -0.62% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Injective _币种排行
Pump.fun _币种排行
Pepe _BTC行情
Celo _以太坊ETH价格
MarsCoin _数字货币市值
Injective _加密货币行情
Huma Finance _数字货币市值
BEAMX _币种排行
Plasma _比特币行情
Avalanche _币种排行
Starknet _加密货币行情
KORUB _数字货币市值
KORUB _比特币
Internet _数字货币市值
Nillion _数字货币市值
First Digital _加密货币行情
Near Protocol _数字货币市值
Official Trump _币种排行
Pendle _数字货币市值
THORChain _比特币
Pepe _加密货币行情
World Liberty _数字货币市值
Celestia _以太坊ETH价格
USDC _BTC行情
Polkadot _BTC行情
USD1 _BTC行情
Tether Gold _币种排行
AMDB _币种排行
Celestia _数字货币市值
Plasma _数字货币市值
Chainlink _比特币行情
AAPLB _比特币
Aptos _加密货币行情
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _币种排行
Pendle _数字货币市值
Celo _加密货币行情
Bubblemaps _比特币
比特现金 _数字货币市值