24H 最高$0.1863
24H 最低$0.1764
今日开盘$0.1811
24H 成交量$211.08万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $17.75万 | $1.83亿 | 0.27% |
| 268 |
COTICOTI
|
$0.00983 | $0.01014 | $0.00966 | $56.00万 | $1,753.07万 | -2.48% |
| 526 |
DOGSDogs
|
$0.00003161 | $0.000032 | $0.00003042 | $18.07万 | $1,623.51万 | -0.69% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 631 |
BANANAS31BANANAS31
|
$0.005738 | $0.005779 | $0.005573 | $9.58万 | — | 0.11% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.113 | $11.37 | $11.00 | $2,183.47万 | $85.04亿 | -1.96% |
| 231 |
BIOBIO Protocol
|
$0.02078 | $0.02155 | $0.02023 | $66.28万 | $3,374.30万 | -2.44% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 47 |
PAXGPAX Gold
|
$3932.91 | $3,975.56 | $3,905.01 | $870.17万 | $17.66亿 | -0.58% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 669 |
HPEBHPEB
|
$53.92 | $54.58 | $50.79 | $3.99万 | — | -1.16% |
| 334 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $40.80万 | $498.82万 | 1.33% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 191 |
ORCLBORCLB
|
$125.69 | $125.87 | $116.85 | $81.04万 | — | 0.83% |
| 588 |
CELRCeler Network
|
$0.002435 | $0.002465 | $0.002349 | $13.01万 | $1,856.58万 | 0.75% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
SKHYB _数字货币市值
1000CAT _币种排行
Gram _比特币
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
Vanar Chain _币种排行
LayerZero _以太坊ETH价格
Official _币种排行
XRP _数字货币市值
MSTRB _以太坊ETH价格
Holo _BTC行情
CRCLB _数字货币市值
Stellar _BTC行情
Ethena _比特币
Celestia _比特币
Holo _以太坊ETH价格
MSTRB _加密货币行情
USDC _数字货币市值
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bitcoin _以太坊ETH价格
牛来 _数字货币市值
BitTensor _比特币行情
USDC _BTC行情
Litecoin _数字货币市值
Starknet _数字货币市值
TONToken _加密货币行情
First Digital _比特币行情
Dash _比特币行情
Gitcoin _币种排行
Pepe _币种排行
QQQB _数字货币市值
SNDKB _比特币
Pudgy Penguins _比特币
Caldera _加密货币行情
BFUSD _比特币行情
Official _比特币
NVDAB _数字货币市值
MUB _币种排行