24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.87万 | $1.93亿 | 3.51% |
| 268 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.49万 | $1,827.42万 | 5.17% |
| 559 |
DOGSDogs
|
$0.00003194 | $0.000033 | $0.00003006 | $17.92万 | $1,647.11万 | 3.10% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 551 |
BANANAS31Banana For Scale
|
$0.005945 | $0.006067 | $0.005563 | $18.48万 | $5,709.95万 | 4.37% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 25 |
LINKChainlink
|
$11.404 | $11.80 | $10.63 | $2,996.91万 | $88.54亿 | 5.31% |
| 274 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.01979 | $59.20万 | $3,436.08万 | 3.81% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 35 |
PAXGPAX Gold
|
$4106.71 | $4,107.08 | $3,933.46 | $1,647.29万 | $18.18亿 | 4.00% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 664 |
HPEBHPEB
|
$49.63 | $54.72 | $49.28 | $8.09万 | — | -5.40% |
| 478 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.16万 | $517.09万 | 2.31% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 216 |
ORCLBORCLB
|
$122.95 | $129.86 | $119.16 | $79.29万 | — | 0.11% |
| 470 |
CELRCeler Network
|
$0.002474 | $0.002542 | $0.002334 | $25.95万 | $1,913.45万 | 3.60% |
| 550 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
MarsCoin _币种排行
Worldcoin _以太坊ETH价格
Artificial _比特币行情
BABAB _币种排行
Aster _币种排行
恒星币 _数字货币市值
艾达币 _以太坊ETH价格
Solana _比特币行情
Artificial _比特币
Bittensor _数字货币市值
United Stables _加密货币行情
比特币
BABAB _币种排行
Space and Time _币种排行
AAPLB _比特币行情
USD1 _比特币
瑞波币 _比特币行情
BEAMX _币种排行
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _比特币
BEAMX _数字货币市值
Artificial _比特币行情
USDC _比特币行情
Celestia _BTC行情
Holo _比特币行情
Bubblemaps _以太坊ETH价格
AMDB _数字货币市值
Virtuals _BTC行情
Arbitrum _比特币行情
Raydium _比特币
Plasma _加密货币行情
Space and Time _数字货币市值
Near Protocol _加密货币行情
Celo _比特币
RWUSD _数字货币市值
Raydium _币种排行
Artificial _加密货币行情
Plasma _数字货币市值
Zama _比特币