24H 最高$20.94
24H 最低$20.30
今日开盘$20.88
24H 成交量$32.48万
流通市值$2.00亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.56万 | $1.86亿 | 1.87% |
| 72 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $255.85万 | $1,918.11万 | 4.15% |
| 518 |
DOGSDogs
|
$0.00003241 | $0.00003358 | $0.00003236 | $12.87万 | $1,690.56万 | -3.14% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 577 |
BANANAS31BANANAS31
|
$0.005829 | $0.005945 | $0.005807 | $8.02万 | — | -1.74% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 14 |
LINKChainlink
|
$11.578 | $11.96 | $11.49 | $2,474.94万 | $90.38亿 | -0.35% |
| 93 |
BIOBIO Protocol
|
$0.02301 | $0.02403 | $0.02139 | $185.97万 | $3,685.49万 | 6.28% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $375.54万 | $17.38亿 | -0.07% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 684 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,024.13 | — | 0.25% |
| 306 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $39.51万 | $510.20万 | 0.33% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.52万 | — | 0.57% |
| 433 |
CELRCeler Network
|
$0.002498 | $0.002625 | $0.002483 | $20.48万 | $1,950.32万 | -3.10% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Origin _加密货币行情
Origin _BTC行情
Tether Gold _BTC行情
Tether Gold _加密货币行情
Cosmos _BTC行情
Litecoin _比特币
Ondo _比特币
Caldera _币种排行
COTI _比特币行情
THORChain _数字货币市值
First Digital _数字货币市值
MARSCOIN _比特币
Vanar Chain _币种排行
牛来 _以太坊ETH价格
牛来 _BTC行情
Stacks _数字货币市值
Bitcoin Cash _比特币行情
THORChain _币种排行
Bitcoin _币种排行
Injective _以太坊ETH价格
Sui _BTC行情
SuperRare _比特币行情
Solv Protocol _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
Renzo _比特币
Celo _BTC行情
TONToken _加密货币行情
Gram _加密货币行情
Artificial _加密货币行情
Arbitrum _比特币
Near Protocol _比特币行情
Sophon _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNDKB _比特币
MSTRB _比特币
Solana _比特币
CRCLB _比特币
Power Ledger _BTC行情
BEAMX _比特币