24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00353 | $68.91万 | $1.86亿 | 7.06% |
| 174 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $104.81万 | $1,738.53万 | 3.44% |
| 330 |
DOGSDogs
|
$0.0000301 | $0.00003206 | $0.00002868 | $42.46万 | $1,586.53万 | 2.98% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 516 |
BANANAS31Banana For Scale
|
$0.0058 | $0.006043 | $0.005547 | $19.71万 | $5,709.95万 | 2.37% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 25 |
LINKChainlink
|
$10.632 | $10.83 | $10.22 | $2,243.26万 | $81.61亿 | 1.91% |
| 118 |
BIOBIO Protocol
|
$0.01982 | $0.021 | $0.01867 | $179.03万 | $3,273.81万 | 4.76% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 34 |
PAXGPAX Gold
|
$4114.58 | $4,133.99 | $4,060.68 | $1,454.21万 | $18.32亿 | 1.25% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 674 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.34万 | — | 7.70% |
| 596 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $13.39万 | $481.94万 | 2.50% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 274 |
ORCLBORCLB
|
$120.49 | $120.66 | $113.24 | $55.31万 | — | 4.77% |
| 394 |
CELRCeler Network
|
$0.002145 | $0.002249 | $0.002127 | $33.54万 | $1,703.34万 | -1.79% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Hyperliquid _比特币行情
First Digital _比特币行情
以太经典 _以太坊ETH价格
Sign _数字货币市值
United Stables _币种排行
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
ONEchain _币种排行
Hyperliquid _加密货币行情
Hyperliquid _加密货币行情
KORUB _加密货币行情
NEXPACE _以太坊ETH价格
First Digital _币种排行
First Digital _以太坊ETH价格
NFPrompt _比特币行情
瑞波币 _比特币
KORUB _BTC行情
Aptos _比特币行情
Zama _比特币行情
比特现金 _币种排行
Zama _比特币行情
以太经典 _比特币
Chainlink _数字货币市值
KORUB _币种排行
TQQQB _以太坊ETH价格
Ethena _比特币
Meteora _加密货币行情
NFPrompt _币种排行
Ondo _BTC行情
Pyth Network _数字货币市值
USD1 _数字货币市值
Bubblemaps _比特币
Worldcoin _比特币行情
Sui _比特币行情
AMDB _币种排行
Polkadot _以太坊ETH价格
Ethena _比特币行情
Wrapped _比特币
Hyperliquid _比特币行情
Quant _数字货币市值