24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07467
24H 成交量$1,089.31万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -4.22% |
| 172 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $95.27万 | $1,753.07万 | -1.98% |
| 491 |
DOGSDogs
|
$0.00003096 | $0.00003236 | $0.00003052 | $21.26万 | $1,623.51万 | -3.61% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 598 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005577 | $12.17万 | — | -2.98% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.133 | $11.44 | $11.00 | $2,470.50万 | $85.04亿 | -2.37% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -5.60% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 38 |
PAXGPAX Gold
|
$3952.95 | $3,973.74 | $3,900.86 | $1,109.89万 | $17.66亿 | 0.79% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 679 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.53万 | — | -8.15% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.88万 | $498.82万 | -1.65% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 220 |
ORCLBORCLB
|
$119.99 | $133.24 | $118.37 | $71.54万 | — | -9.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.42% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Initia _加密货币行情
Celestia _比特币
TQQQB _币种排行
GOOGLB _BTC行情
Initia _BTC行情
Near Protocol _加密货币行情
AAPLB _比特币行情
Holo _BTC行情
Mitosis _BTC行情
Sui _币种排行
USD1 _BTC行情
ZAMA _比特币
TONToken _数字货币市值
Pump.fun _数字货币市值
Hedera _比特币
Lisk _比特币
TQQQB _加密货币行情
Near Protocol _BTC行情
SKHYB _币种排行
First Digital _BTC行情
PAX Gold _比特币
Bitcoin _数字货币市值
BEAMX _BTC行情
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币行情
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SNDKB _加密货币行情
Quant _比特币行情
Ethena USDe _比特币
OFFICIAL TRUMP _比特币行情
First Digital _以太坊ETH价格
GOOGLB _BTC行情
SNXXB _比特币
Sui _BTC行情
TRON _数字货币市值
Quant _以太坊ETH价格
KORUB _BTC行情
MARSCOIN _BTC行情
Uniswap _比特币行情