24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $21.54万 | $1.83亿 | -3.72% |
| 200 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00966 | $80.05万 | $1,753.07万 | -5.09% |
| 518 |
DOGSDogs
|
$0.0000305 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -4.42% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 605 |
BANANAS31BANANAS31
|
$0.005581 | $0.005819 | $0.005573 | $11.44万 | — | -2.84% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.075 | $11.43 | $11.00 | $2,206.67万 | $85.04亿 | -2.29% |
| 211 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02027 | $74.58万 | $3,374.30万 | -4.37% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 43 |
PAXGPAX Gold
|
$3919.71 | $3,973.74 | $3,905.02 | $869.84万 | $17.66亿 | -0.01% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 675 |
HPEBHPEB
|
$50.79 | $56.14 | $50.79 | $3.51万 | — | -9.34% |
| 506 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $19.83万 | $498.82万 | -0.66% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 195 |
ORCLBORCLB
|
$119.27 | $133.16 | $118.37 | $81.57万 | — | -10.14% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.33万 | $1,856.58万 | -3.24% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
TONToken _币种排行
MSTRB _币种排行
ZAMA _比特币
Bitcoin Cash _币种排行
BEAMX _数字货币市值
AMDB _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _加密货币行情
GOOGLB _比特币
TSLAB _BTC行情
TONToken _币种排行
ZAMA _比特币
1000CAT _以太坊ETH价格
BitTensor _BTC行情
Aptos _比特币
MRVLB _数字货币市值
LITEB _以太坊ETH价格
CRWVB _币种排行
ZAMA _币种排行
NFPrompt _比特币行情
Worldcoin _BTC行情
MUB _以太坊ETH价格
Tether Gold _BTC行情
TSLAB _以太坊ETH价格
MRVLB _比特币行情
Mitosis _数字货币市值
Injective _BTC行情
DRAMB _BTC行情
Polkadot _数字货币市值
SNXXB _比特币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _币种排行
USD1 _币种排行
AMDB _加密货币行情
LayerZero _加密货币行情
Gitcoin _加密货币行情
INTWB _数字货币市值
Haedal _数字货币市值
Aptos _币种排行
Quant _加密货币行情