24H 最高$106.70
24H 最低$103.30
今日开盘$106.1
24H 成交量$37.46万
流通市值$7.55亿
24H 涨跌额($0.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
JASMYJasmyCoin
|
$0.00372 | $0.0038 | $0.00361 | $25.04万 | $1.83亿 | -0.27% |
| 274 |
COTICOTI
|
$0.00985 | $0.00999 | $0.00966 | $52.97万 | $1,753.07万 | -1.30% |
| 529 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $17.65万 | $1,623.51万 | -0.63% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
BANANAS31BANANAS31
|
$0.005734 | $0.005779 | $0.005573 | $10.03万 | — | 0.18% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 21 |
LINKChainlink
|
$11.106 | $11.31 | $11.00 | $2,113.53万 | $85.04亿 | -0.86% |
| 247 |
BIOBIO Protocol
|
$0.02064 | $0.02155 | $0.02023 | $61.46万 | $3,374.30万 | -1.15% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 49 |
PAXGPAX Gold
|
$3935.87 | $3,975.56 | $3,905.01 | $772.53万 | $17.66亿 | -0.93% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 669 |
HPEBHPEB
|
$54.11 | $54.58 | $50.79 | $4.20万 | — | 0.80% |
| 339 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.292 | $39.41万 | $498.82万 | 1.33% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 170 |
ORCLBORCLB
|
$125.82 | $126.72 | $116.85 | $92.49万 | — | 2.24% |
| 583 |
CELRCeler Network
|
$0.002432 | $0.002465 | $0.002349 | $13.30万 | $1,856.58万 | 0.41% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ondo _币种排行
XRP _比特币行情
BEAMX _加密货币行情
Chainlink _比特币
LayerZero _币种排行
Worldcoin _数字货币市值
Sui _以太坊ETH价格
Aptos _BTC行情
Solana _数字货币市值
Aster _以太坊ETH价格
TSLAB _比特币
XRP _BTC行情
Huma Finance _以太坊ETH价格
Caldera _加密货币行情
Polygon _加密货币行情
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
BNB _以太坊ETH价格
Litecoin _数字货币市值
TRON _以太坊ETH价格
Caldera _比特币
Uniswap _加密货币行情
Tether Gold _加密货币行情
Stellar _加密货币行情
Bitcoin _币种排行
Cosmos _比特币行情
THORChain _加密货币行情
QQQB _比特币行情
Initia _比特币
EUR _数字货币市值
Dash _比特币行情
Haedal _比特币
SKHYB _BTC行情
Chainlink _币种排行
First Digital _BTC行情
SKHYB _数字货币市值
Gitcoin _以太坊ETH价格
Official _比特币
Bitcoin Cash _加密货币行情
BFUSD _数字货币市值