24H 最高$0.134
24H 最低$0.124
今日开盘$0.1338
24H 成交量$36.94万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
JASMYJasmyCoin
|
$0.00366 | $0.00385 | $0.00361 | $26.53万 | $1.83亿 | -4.94% |
| 189 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $86.81万 | $1,753.07万 | -5.10% |
| 481 |
DOGSDogs
|
$0.00003096 | $0.00003228 | $0.00003052 | $22.56万 | $1,623.51万 | -3.79% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 595 |
BANANAS31BANANAS31
|
$0.005629 | $0.005831 | $0.005577 | $12.45万 | — | -3.46% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,250.13万 | $85.04亿 | -2.21% |
| 194 |
BIOBIO Protocol
|
$0.02049 | $0.02193 | $0.02028 | $83.82万 | $3,374.30万 | -5.97% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 41 |
PAXGPAX Gold
|
$3932.67 | $3,973.74 | $3,900.86 | $1,011.00万 | $17.66亿 | 0.41% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 678 |
HPEBHPEB
|
$51.19 | $56.34 | $50.94 | $3.39万 | — | -9.09% |
| 460 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.68万 | $498.82万 | -1.64% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 213 |
ORCLBORCLB
|
$119.65 | $133.24 | $118.37 | $73.24万 | — | -10.02% |
| 655 |
CELRCeler Network
|
$0.002383 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -3.87% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
NVDAB _比特币
Near Protocol _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _比特币行情
Solana _比特币行情
INTWB _数字货币市值
LITEB _加密货币行情
Ethereum _数字货币市值
MegaETH _比特币行情
NVDAB _加密货币行情
Origin _BTC行情
Zcash _以太坊ETH价格
BFUSD _数字货币市值
Celo _加密货币行情
Sophon _数字货币市值
Zcash _比特币行情
Solana _数字货币市值
TRON _币种排行
LITEB _以太坊ETH价格
Eigenlayer _比特币
TQQQB _BTC行情
Ondo _数字货币市值
RedStone _数字货币市值
SKHYB _币种排行
Bubblemaps _币种排行
Stellar _BTC行情
Avalanche _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _BTC行情
Dogecoin _加密货币行情
Initia _数字货币市值
Pudgy Penguins _币种排行
Polkadot _币种排行
Initia _加密货币行情
BFUSD _数字货币市值
EUR _加密货币行情
CRWVB _比特币
Zcash _币种排行