24H 最高$8.27
24H 最低$7.77
今日开盘$8.159
24H 成交量$1,140.49万
流通市值$34.43亿
24H 涨跌额(-$0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $49.67万 | $1.75亿 | 1.11% |
| 122 |
COTICOTI
|
$0.00935 | $0.00976 | $0.009 | $161.78万 | $1,651.80万 | 0.21% |
| 408 |
DOGSDogs
|
$0.00003007 | $0.00003092 | $0.00002801 | $32.96万 | $1,531.30万 | -0.13% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 595 |
BANANAS31Banana For Scale
|
$0.005725 | $0.0058 | $0.005531 | $13.28万 | $5,709.95万 | -1.16% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 24 |
LINKChainlink
|
$10.445 | $10.81 | $10.13 | $1,804.72万 | $81.54亿 | -2.98% |
| 231 |
BIOBIO Protocol
|
$0.01972 | $0.01972 | $0.01822 | $69.78万 | $3,112.54万 | 0.77% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 36 |
PAXGPAX Gold
|
$4085.57 | $4,123.68 | $4,032.34 | $1,163.26万 | $18.12亿 | 0.63% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 679 |
HPEBHPEB
|
$44.64 | $45.74 | $43.80 | $2.14万 | — | -0.73% |
| 436 |
ALPINEALPINE Fan Token
|
$0.284 | $0.291 | $0.273 | $29.19万 | $477.96万 | -2.07% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 544 |
ORCLBORCLB
|
$114.76 | $116.83 | $113.24 | $18.20万 | — | -0.86% |
| 235 |
CELRCeler Network
|
$0.002189 | $0.002485 | $0.002111 | $67.83万 | $1,769.87万 | -10.94% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
QQQB _比特币
United Stables _币种排行
Caldera _比特币行情
Aptos _数字货币市值
狗币 _比特币行情
Pump.fun _比特币行情
Sui _币种排行
Bubblemaps _比特币
Artificial _BTC行情
KORUB _币种排行
Arbitrum _以太坊ETH价格
达世币 _BTC行情
币安币 _币种排行
First Neiro _比特币
SNXXB _加密货币行情
Gitcoin _加密货币行情
First Digital _币种排行
Gains Network _币种排行
币安币 _币种排行
Holo _BTC行情
Internet _币种排行
NFPrompt _以太坊ETH价格
Plasma _比特币行情
恒星币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _BTC行情
NFPrompt _比特币行情
Pepe _数字货币市值
NEXPACE _加密货币行情
SOXSB _币种排行
United Stables _币种排行
RWUSD _加密货币行情
Ondo _比特币行情
Vanar Chain _币种排行
Pump.fun _BTC行情
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
Ether.fi _BTC行情
TQQQB _币种排行
BitTensor _币种排行