24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1124
24H 成交量$65.99万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $20.39万 | $1.83亿 | 1.34% |
| 273 |
COTICOTI
|
$0.00984 | $0.01007 | $0.00966 | $54.77万 | $1,753.07万 | -2.28% |
| 529 |
DOGSDogs
|
$0.00003165 | $0.00003194 | $0.00003042 | $17.73万 | $1,623.51万 | -0.13% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 634 |
BANANAS31BANANAS31
|
$0.005749 | $0.005779 | $0.005573 | $9.47万 | — | 0.67% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 22 |
LINKChainlink
|
$11.095 | $11.31 | $11.00 | $2,120.49万 | $85.04亿 | -1.12% |
| 243 |
BIOBIO Protocol
|
$0.0208 | $0.02155 | $0.02023 | $62.58万 | $3,374.30万 | -1.38% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 47 |
PAXGPAX Gold
|
$3938.28 | $3,975.56 | $3,905.01 | $832.91万 | $17.66亿 | -0.77% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 669 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.10万 | — | -0.52% |
| 332 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $40.44万 | $498.82万 | 1.33% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 171 |
ORCLBORCLB
|
$125.72 | $126.72 | $116.85 | $91.50万 | — | 2.02% |
| 584 |
CELRCeler Network
|
$0.002426 | $0.002465 | $0.002349 | $13.12万 | $1,856.58万 | 0.12% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Dogecoin _加密货币行情
THORChain _以太坊ETH价格
LayerZero _币种排行
BEAMX _以太坊ETH价格
Aave _BTC行情
Huma Finance _比特币
Initia _BTC行情
Chainlink _比特币行情
牛来 _BTC行情
Quant _数字货币市值
Celo _以太坊ETH价格
Huma Finance _比特币
Sui _比特币
BMNRB _BTC行情
LayerZero _比特币
Ethereum _币种排行
PAX Gold _加密货币行情
Aster _BTC行情
Initia _BTC行情
Tether Gold _币种排行
BNCB _比特币
SOXLB _数字货币市值
Ethereum _比特币行情
Nomina _BTC行情
Ethereum _数字货币市值
Filecoin _数字货币市值
SOXSB _币种排行
GOOGLB _加密货币行情
BMNRB _加密货币行情
Avalanche _币种排行
Aptos _比特币行情
Chainlink _数字货币市值
Celestia _币种排行
QQQB _比特币行情
USD1 _BTC行情
TONToken _比特币
Solana _BTC行情
Injective _比特币
Official _BTC行情