24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1309
24H 成交量$52.38万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 2.96% |
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.53万 | $1,827.42万 | 5.17% |
| 558 |
DOGSDogs
|
$0.00003197 | $0.000033 | $0.00003006 | $17.95万 | $1,647.11万 | 3.06% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 552 |
BANANAS31Banana For Scale
|
$0.005952 | $0.006067 | $0.005563 | $18.47万 | $5,709.95万 | 4.38% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 25 |
LINKChainlink
|
$11.4 | $11.80 | $10.63 | $3,002.88万 | $88.54亿 | 5.39% |
| 274 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.01979 | $59.25万 | $3,436.08万 | 3.86% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 36 |
PAXGPAX Gold
|
$4090.84 | $4,092.46 | $3,933.46 | $1,617.23万 | $18.18亿 | 3.94% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 664 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $8.15万 | — | -5.24% |
| 479 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.01万 | $517.09万 | 1.98% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 216 |
ORCLBORCLB
|
$123.52 | $129.86 | $119.16 | $79.29万 | — | 0.41% |
| 464 |
CELRCeler Network
|
$0.002473 | $0.002542 | $0.002334 | $26.44万 | $1,913.45万 | 3.52% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
达世币 _比特币
Space and Time _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Quant _数字货币市值
Raydium _BTC行情
Plasma _以太坊ETH价格
Solana _币种排行
BABAB _加密货币行情
Artificial _数字货币市值
BEB _数字货币市值
Stacks _比特币
Holo _数字货币市值
Aster _比特币
Tether Gold _比特币行情
Celo _币种排行
Holo _比特币行情
Avalanche _比特币
BEAMX _比特币
EUR _数字货币市值
艾达币 _比特币
PAX Gold _数字货币市值
Worldcoin _加密货币行情
比特币 _BTC行情
Sei _数字货币市值
Solana _加密货币行情
Celo _加密货币行情
BFUSD _BTC行情
World Liberty _加密货币行情
Official Trump _比特币行情
恒星币 _以太坊ETH价格
Uniswap _比特币
AAPLB _数字货币市值
BEAMX _比特币
Tether Gold _币种排行
Arbitrum _加密货币行情
比特币 _数字货币市值
Zama _比特币
Space and Time _比特币
BFUSD _币种排行
PAX Gold _比特币