24H 最高$73.61
24H 最低$61.91
今日开盘$71.08
24H 成交量$92.10万
流通市值—
24H 涨跌额(-$8.44)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $21.44万 | $1.83亿 | -2.40% |
| 202 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $77.76万 | $1,753.07万 | -4.30% |
| 518 |
DOGSDogs
|
$0.00003075 | $0.00003228 | $0.00003042 | $18.93万 | $1,623.51万 | -3.45% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 606 |
BANANAS31BANANAS31
|
$0.005609 | $0.005819 | $0.005573 | $11.45万 | — | -2.04% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,211.46万 | $85.04亿 | -1.53% |
| 211 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02027 | $74.20万 | $3,374.30万 | -3.87% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 42 |
PAXGPAX Gold
|
$3922.31 | $3,973.74 | $3,905.02 | $875.35万 | $17.66亿 | 0.12% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 676 |
HPEBHPEB
|
$50.92 | $56.14 | $50.79 | $3.50万 | — | -9.10% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.54万 | $498.82万 | -0.66% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 195 |
ORCLBORCLB
|
$119.41 | $133.16 | $118.37 | $81.78万 | — | -10.19% |
| 653 |
CELRCeler Network
|
$0.00238 | $0.00245 | $0.002349 | $7.29万 | $1,856.58万 | -1.98% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
MRVLB _数字货币市值
Nomina _BTC行情
Stellar _加密货币行情
TSLAB _BTC行情
CRWVB _加密货币行情
USDC _币种排行
Bitcoin _数字货币市值
Aave _BTC行情
Haedal _币种排行
Caldera _BTC行情
GOOGLB _比特币
Sui _比特币行情
Sui _以太坊ETH价格
Hedera _BTC行情
Caldera _以太坊ETH价格
Gram _币种排行
Aster _BTC行情
RWUSD _比特币
Cosmos _比特币
Pepe _以太坊ETH价格
MRVLB _币种排行
BitTensor _以太坊ETH价格
Ethena _比特币行情
USDC _加密货币行情
RWUSD _比特币
Lisk _比特币
Sui _币种排行
Stellar _以太坊ETH价格
Stellar _数字货币市值
Ethena USDe _以太坊ETH价格
LITEB _比特币
KORUB _加密货币行情
SNDKB _BTC行情
RWUSD _加密货币行情
TONToken _加密货币行情
Hedera _BTC行情
INTCB _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
Near Protocol _比特币行情